5ire USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $693,925 | $371,005 | $0.00108241 | N/A |
| 2025-04-04 | $726,089 | $307,282 | $0.00113286 | $0.00108241 |
| 2025-04-03 | $805,054 | $378,270 | $0.00125185 | $0.00113286 |
| 2025-04-02 | $890,916 | $326,756 | $0.00138973 | $0.00125185 |
| 2025-04-01 | $915,696 | $203,253 | $0.00142647 | $0.00138973 |
| 2025-03-31 | $907,427 | $361,072 | $0.00141159 | $0.00142647 |
| 2025-03-30 | $918,049 | $379,126 | $0.00142637 | $0.00141159 |
| 2025-03-29 | $940,467 | $248,137 | $0.00146985 | $0.00142637 |
| 2025-03-28 | $1,008,720 | $305,291 | $0.00156554 | $0.00146985 |
| 2025-03-27 | $984,271 | $232,913 | $0.00153577 | $0.00156554 |
| 2025-03-26 | $1,004,900 | $335,298 | $0.00156419 | $0.00153577 |
| 2025-03-25 | $975,040 | $185,650 | $0.00152300 | $0.00156419 |
| 2025-03-24 | $932,912 | $278,462 | $0.00145034 | $0.00152300 |
| 2025-03-23 | $919,392 | $276,404 | $0.00143801 | $0.00145034 |
| 2025-03-22 | $945,496 | $289,417 | $0.00147744 | $0.00143801 |
| 2025-03-21 | $917,701 | $350,617 | $0.00143201 | $0.00147744 |
| 2025-03-20 | $940,771 | $368,104 | $0.00146821 | $0.00143201 |
| 2025-03-19 | $919,341 | $456,535 | $0.00143812 | $0.00146821 |
| 2025-03-18 | $950,802 | $459,604 | $0.00148314 | $0.00143812 |
| 2025-03-17 | $1,001,126 | $310,172 | $0.00156164 | $0.00148314 |
Want data in another currency? Use our API
Or check it out in the app stores
