589 USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $898,018 | $23,495 | $0.00017030 | N/A |
| 2025-04-02 | $1,010,325 | $78,297 | $0.00019080 | $0.00017030 |
| 2025-04-01 | $935,011 | $62,111 | $0.00017724 | $0.00019080 |
| 2025-03-31 | $1,009,851 | $35,557 | $0.00019105 | $0.00017724 |
| 2025-03-30 | $991,303 | $54,446 | $0.00018763 | $0.00019105 |
| 2025-03-29 | $1,053,693 | $64,953 | $0.00019930 | $0.00018763 |
| 2025-03-28 | $1,194,231 | $66,347 | $0.00022585 | $0.00019930 |
| 2025-03-27 | $1,293,522 | $62,787 | $0.00024466 | $0.00022585 |
| 2025-03-26 | $1,317,154 | $60,281 | $0.00024913 | $0.00024466 |
| 2025-03-25 | $1,231,630 | $32,466 | $0.00023289 | $0.00024913 |
| 2025-03-24 | $1,318,328 | $105,485 | $0.00024922 | $0.00023289 |
| 2025-03-23 | $1,546,549 | $106,262 | $0.00029666 | $0.00024922 |
| 2025-03-22 | $1,234,411 | $39,049 | $0.00023348 | $0.00029666 |
| 2025-03-21 | $1,190,284 | $105,637 | $0.00022514 | $0.00023348 |
| 2025-03-20 | $1,393,512 | $152,195 | $0.00026472 | $0.00022514 |
| 2025-03-19 | $1,085,268 | $93,967 | $0.00020533 | $0.00026472 |
| 2025-03-18 | $1,144,431 | $93,837 | $0.00021646 | $0.00020533 |
| 2025-03-17 | $967,981 | $74,926 | $0.00018309 | $0.00021646 |
| 2025-03-16 | $1,055,135 | $106,646 | $0.00019951 | $0.00018309 |
| 2025-03-15 | $1,086,124 | $120,764 | $0.00020458 | $0.00019951 |
Want data in another currency? Use our API
Or check it out in the app stores
