4TRUMP USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $13,947.03 | $5.80 | $0.00029544 | N/A |
| 2025-04-02 | $14,964.43 | $8.74 | $0.00031807 | $0.00029544 |
| 2025-04-01 | $14,840.19 | $5.03 | $0.00031543 | $0.00031807 |
| 2025-03-31 | $14,585.85 | $120.62 | $0.00031129 | $0.00031543 |
| 2025-03-30 | $14,386.92 | $21.97 | $0.00030594 | $0.00031129 |
| 2025-03-29 | $15,161.24 | $28.78 | $0.00032225 | $0.00030594 |
| 2025-03-28 | $16,071.60 | $283.19 | $0.00034160 | $0.00032225 |
| 2025-03-27 | $16,153.00 | $3.17 | $0.00034280 | $0.00034160 |
| 2025-03-26 | $16,625.23 | $202.50 | $0.00035337 | $0.00034280 |
| 2025-03-25 | $16,241.47 | $260.99 | $0.00034521 | $0.00035337 |
| 2025-03-24 | $15,197.64 | $106.43 | $0.00032209 | $0.00034521 |
| 2025-03-23 | $14,868.12 | $104.03 | $0.00031621 | $0.00032209 |
| 2025-03-22 | $14,887.88 | $16.95 | $0.00031498 | $0.00031621 |
| 2025-03-21 | $14,672.35 | $15.30 | $0.00031186 | $0.00031498 |
| 2025-03-20 | $15,715.63 | $37.01 | $0.00033403 | $0.00031186 |
| 2025-03-19 | $14,318.77 | $4.38 | $0.00030434 | $0.00033403 |
| 2025-03-18 | $14,913.78 | $4.54 | $0.00031699 | $0.00030434 |
| 2025-03-17 | $14,587.71 | $29.06 | $0.00031006 | $0.00031699 |
| 2025-03-16 | $15,654.63 | $43.53 | $0.00033274 | $0.00031006 |
| 2025-03-15 | $15,644.27 | $6.11 | $0.00033014 | $0.00033274 |
Want data in another currency? Use our API
Or check it out in the app stores
