4GENTIC USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $41,687 | $334.39 | $0.00004219 | N/A |
| 2025-04-02 | $41,687 | $334.39 | $0.00004219 | $0.00004219 |
| 2025-03-31 | $45,418 | $2.92 | $0.00004596 | $0.00004219 |
| 2025-03-30 | $44,557 | $5.59 | $0.00004510 | $0.00004596 |
| 2025-03-29 | $54,547 | $13.32 | $0.00005520 | $0.00004510 |
| 2025-03-28 | $55,598 | $13.58 | $0.00005627 | $0.00005520 |
| 2025-03-27 | $56,097 | $1.88 | $0.00005677 | $0.00005627 |
| 2025-03-26 | $59,273 | $124.35 | $0.00006132 | $0.00005677 |
| 2025-03-25 | $60,591 | $124.65 | $0.00006147 | $0.00006132 |
| 2025-03-23 | $56,475 | $20.25 | $0.00005721 | $0.00006147 |
| 2025-03-22 | $56,475 | $20.25 | $0.00005721 | $0.00005721 |
| 2025-03-21 | $52,813 | $4.85 | $0.00005345 | $0.00005721 |
| 2025-03-20 | $53,150 | $5.94 | $0.00005379 | $0.00005345 |
| 2025-03-19 | $51,361 | $157.93 | $0.00005157 | $0.00005379 |
| 2025-03-18 | $59,420 | $5.25 | $0.00006210 | $0.00005157 |
| 2025-03-17 | $59,776 | $165.76 | $0.00006182 | $0.00006210 |
| 2025-03-16 | $57,021 | $233.03 | $0.00005731 | $0.00006182 |
| 2025-03-15 | $53,620 | $70.11 | $0.00005426 | $0.00005731 |
| 2025-03-14 | $43,976 | $384.41 | $0.00004450 | $0.00005426 |
| 2025-03-13 | $43,320 | $155.56 | $0.00004384 | $0.00004450 |
Want data in another currency? Use our API
Or check it out in the app stores
