4EVERLAND USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-04 | $1,047,479 | $172,517 | $0.00106014 | N/A |
| 2025-04-03 | $1,048,405 | $164,299 | $0.00106177 | $0.00106014 |
| 2025-04-02 | $1,051,702 | $186,978 | $0.00106476 | $0.00106177 |
| 2025-04-01 | $1,052,943 | $191,778 | $0.00106627 | $0.00106476 |
| 2025-03-31 | $1,050,127 | $164,251 | $0.00106376 | $0.00106627 |
| 2025-03-30 | $1,053,944 | $191,197 | $0.00106729 | $0.00106376 |
| 2025-03-29 | $1,046,767 | $208,252 | $0.00106254 | $0.00106729 |
| 2025-03-28 | $1,089,439 | $185,445 | $0.00110323 | $0.00106254 |
| 2025-03-27 | $1,089,055 | $168,827 | $0.00110357 | $0.00110323 |
| 2025-03-26 | $1,163,117 | $157,344 | $0.00118313 | $0.00110357 |
| 2025-03-25 | $1,176,457 | $203,102 | $0.00119703 | $0.00118313 |
| 2025-03-24 | $1,192,999 | $192,780 | $0.00121221 | $0.00119703 |
| 2025-03-23 | $1,190,156 | $183,213 | $0.00121087 | $0.00121221 |
| 2025-03-22 | $1,189,960 | $191,711 | $0.00120901 | $0.00121087 |
| 2025-03-21 | $1,195,781 | $197,032 | $0.00121669 | $0.00120901 |
| 2025-03-20 | $1,213,726 | $240,931 | $0.00123332 | $0.00121669 |
| 2025-03-19 | $1,205,066 | $218,139 | $0.00122420 | $0.00123332 |
| 2025-03-18 | $1,213,461 | $209,590 | $0.00123088 | $0.00122420 |
| 2025-03-17 | $1,252,073 | $235,302 | $0.00127426 | $0.00123088 |
| 2025-03-16 | $1,355,262 | $258,269 | $0.00137896 | $0.00127426 |
Want data in another currency? Use our API
Or check it out in the app stores
