47th POTUS USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-06 | $27,051 | $13.35 | $0.00002705 | N/A |
| 2025-04-05 | $27,081 | $26.67 | $0.00002706 | $0.00002705 |
| 2025-04-04 | $26,777 | $1.49 | $0.00002681 | $0.00002706 |
| 2025-04-03 | $28,570 | $27.76 | $0.00002857 | $0.00002681 |
| 2025-04-02 | $28,616 | $27.80 | $0.00002862 | $0.00002857 |
| 2025-04-01 | $27,302 | $98.88 | $0.00002730 | $0.00002862 |
| 2025-03-31 | $26,497 | $53.01 | $0.00002653 | $0.00002730 |
| 2025-03-30 | $27,210 | $3.79 | $0.00002721 | $0.00002653 |
| 2025-03-29 | $28,292 | $13.91 | $0.00002830 | $0.00002721 |
| 2025-03-28 | $30,100 | $9.91 | $0.00003007 | $0.00002830 |
| 2025-03-27 | $30,039 | $78.94 | $0.00003004 | $0.00003007 |
| 2025-03-26 | $30,416 | $17.45 | $0.00003035 | $0.00003004 |
| 2025-03-25 | $30,614 | $115.67 | $0.00003061 | $0.00003035 |
| 2025-03-24 | $30,713 | $116.05 | $0.00003071 | $0.00003061 |
| 2025-03-23 | $28,987 | $51.54 | $0.00002899 | $0.00003071 |
| 2025-03-22 | $28,629 | $50.90 | $0.00002863 | $0.00002899 |
| 2025-03-21 | $29,086 | $37.22 | $0.00002909 | $0.00002863 |
| 2025-03-20 | $28,945 | $98.00 | $0.00002900 | $0.00002909 |
| 2025-03-19 | $28,897 | $97.66 | $0.00002890 | $0.00002900 |
| 2025-03-18 | $29,357 | $254.31 | $0.00002936 | $0.00002890 |
Want data in another currency? Use our API
Or check it out in the app stores
