4 USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-02 | $1,546,312 | $446,057 | $0.00038557 | N/A |
| 2025-04-01 | $1,532,613 | $363,660 | $0.00038350 | $0.00038557 |
| 2025-03-31 | $1,547,774 | $360,649 | $0.00038694 | $0.00038350 |
| 2025-03-30 | $1,542,910 | $368,594 | $0.00038593 | $0.00038694 |
| 2025-03-29 | $1,645,923 | $421,406 | $0.00041159 | $0.00038593 |
| 2025-03-28 | $1,685,310 | $363,599 | $0.00042128 | $0.00041159 |
| 2025-03-27 | $1,668,919 | $350,048 | $0.00041723 | $0.00042128 |
| 2025-03-26 | $1,661,917 | $417,453 | $0.00041550 | $0.00041723 |
| 2025-03-25 | $1,692,072 | $401,944 | $0.00042375 | $0.00041550 |
| 2025-03-24 | $1,731,624 | $426,214 | $0.00043291 | $0.00042375 |
| 2025-03-23 | $1,748,895 | $435,723 | $0.00043719 | $0.00043291 |
| 2025-03-22 | $1,853,115 | $413,424 | $0.00046442 | $0.00043719 |
| 2025-03-21 | $2,078,187 | $447,665 | $0.00051819 | $0.00046442 |
| 2025-03-20 | $2,190,298 | $1,114,768 | $0.00054767 | $0.00051819 |
| 2025-03-19 | $2,416,996 | $2,576,019 | $0.00061627 | $0.00054767 |
| 2025-03-18 | $2,185,761 | $468,266 | $0.00054644 | $0.00061627 |
| 2025-03-17 | $1,910,866 | $418,294 | $0.00047794 | $0.00054644 |
| 2025-03-16 | $1,739,032 | $456,166 | $0.00043465 | $0.00047794 |
| 2025-03-15 | $1,615,583 | $472,190 | $0.00040389 | $0.00043465 |
| 2025-03-14 | $1,697,714 | $526,115 | $0.00042433 | $0.00040389 |
Want data in another currency? Use our API
Or check it out in the app stores
