3SPACE ART USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $1,391,959 | $2,075.21 | $0.02107729 | N/A |
| 2025-04-04 | $1,407,695 | $2,538.95 | $0.02132082 | $0.02107729 |
| 2025-04-03 | $1,448,679 | $2,126.62 | $0.02194432 | $0.02132082 |
| 2025-04-02 | $1,480,063 | $890.23 | $0.02240663 | $0.02194432 |
| 2025-04-01 | $1,408,091 | $803.69 | $0.02132709 | $0.02240663 |
| 2025-03-31 | $1,443,007 | $954.44 | $0.02187730 | $0.02132709 |
| 2025-03-30 | $1,453,449 | $1,055.30 | $0.02201554 | $0.02187730 |
| 2025-03-29 | $1,350,995 | $445.05 | $0.02046358 | $0.02201554 |
| 2025-03-28 | $1,313,609 | $108.87 | $0.01989581 | $0.02046358 |
| 2025-03-27 | $1,418,595 | $22.00 | $0.02147893 | $0.01989581 |
| 2025-03-26 | $1,420,326 | $982.78 | $0.02150710 | $0.02147893 |
| 2025-03-25 | $1,450,493 | $572.36 | $0.02197450 | $0.02150710 |
| 2025-03-24 | $1,628,541 | $32,866 | $0.02461885 | $0.02197450 |
| 2025-03-23 | $1,462,935 | $248.05 | $0.02214557 | $0.02461885 |
| 2025-03-22 | $1,551,619 | $264.38 | $0.02350154 | $0.02214557 |
| 2025-03-21 | $1,614,652 | $6.00 | $0.02443811 | $0.02350154 |
| 2025-03-20 | $1,585,979 | $278.55 | $0.02399841 | $0.02443811 |
| 2025-03-19 | $1,694,379 | $71,883 | $0.02565363 | $0.02399841 |
| 2025-03-18 | $1,554,456 | $93,854 | $0.02354386 | $0.02565363 |
| 2025-03-17 | $1,542,672 | $193.10 | $0.02336516 | $0.02354386 |
Want data in another currency? Use our API
Or check it out in the app stores
