3DPass USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-04 | $763,132 | $10,140.78 | $0.00179754 | N/A |
| 2025-04-03 | $842,582 | $5,099.52 | $0.00198468 | $0.00179754 |
| 2025-04-02 | $853,164 | $4,780.25 | $0.00201134 | $0.00198468 |
| 2025-04-01 | $857,597 | $9,754.50 | $0.00201946 | $0.00201134 |
| 2025-03-31 | $870,861 | $10,506.91 | $0.00205433 | $0.00201946 |
| 2025-03-30 | $802,711 | $9,353.96 | $0.00189077 | $0.00205433 |
| 2025-03-29 | $832,676 | $8,058.04 | $0.00196135 | $0.00189077 |
| 2025-03-28 | $881,963 | $7,473.28 | $0.00207744 | $0.00196135 |
| 2025-03-27 | $878,714 | $6,718.87 | $0.00207084 | $0.00207744 |
| 2025-03-26 | $928,794 | $10,113.13 | $0.00219091 | $0.00207084 |
| 2025-03-25 | $800,549 | $9,372.27 | $0.00188407 | $0.00219091 |
| 2025-03-24 | $798,202 | $8,172.72 | $0.00188302 | $0.00188407 |
| 2025-03-23 | $763,394 | $7,876.65 | $0.00179779 | $0.00188302 |
| 2025-03-22 | $760,573 | $9,414.07 | $0.00179032 | $0.00179779 |
| 2025-03-21 | $794,024 | $7,011.05 | $0.00187030 | $0.00179032 |
| 2025-03-20 | $870,742 | $19,680.32 | $0.00205101 | $0.00187030 |
| 2025-03-19 | $810,588 | $10,357.35 | $0.00191136 | $0.00205101 |
| 2025-03-18 | $811,049 | $9,155.78 | $0.00190946 | $0.00191136 |
| 2025-03-17 | $672,807 | $8,012.97 | $0.00158403 | $0.00190946 |
| 2025-03-16 | $717,611 | $13,785.85 | $0.00168572 | $0.00158403 |
Want data in another currency? Use our API
Or check it out in the app stores
