3A USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-02 | $0.000000000000000000 | $1.021 | $0.00022434 | N/A |
| 2025-04-01 | $0.000000000000000000 | $1.20 | $0.00022449 | $0.00022434 |
| 2025-03-31 | $0.000000000000000000 | $3.29 | $0.00022707 | $0.00022449 |
| 2025-03-30 | $0.000000000000000000 | $43.07 | $0.00022636 | $0.00022707 |
| 2025-03-29 | $0.000000000000000000 | $18.62 | $0.00022569 | $0.00022636 |
| 2025-03-28 | $0.000000000000000000 | $18.62 | $0.00022569 | $0.00022569 |
| 2025-03-27 | $0.000000000000000000 | $52.73 | $0.00022926 | $0.00022569 |
| 2025-03-26 | $0.000000000000000000 | $82.25 | $0.00022969 | $0.00022926 |
| 2025-03-25 | $0.000000000000000000 | $82.25 | $0.00022969 | $0.00022969 |
| 2025-03-24 | $0.000000000000000000 | $5.23 | $0.00023650 | $0.00022969 |
| 2025-03-23 | $0.000000000000000000 | $44.59 | $0.00023408 | $0.00023650 |
| 2025-03-22 | $0.000000000000000000 | $5.79 | $0.00023529 | $0.00023408 |
| 2025-03-21 | $0.000000000000000000 | $5.81 | $0.00023602 | $0.00023529 |
| 2025-03-20 | $0.000000000000000000 | $19.93 | $0.00023697 | $0.00023602 |
| 2025-03-19 | $0.000000000000000000 | $87.19 | $0.00023547 | $0.00023697 |
| 2025-03-18 | $0.000000000000000000 | $19.99 | $0.00023185 | $0.00023547 |
| 2025-03-17 | $0.000000000000000000 | $6.19 | $0.00023475 | $0.00023185 |
| 2025-03-16 | $0.000000000000000000 | $99.29 | $0.00022767 | $0.00023475 |
| 2025-03-15 | $0.000000000000000000 | $38.66 | $0.00021882 | $0.00022767 |
| 2025-03-14 | $0.000000000000000000 | $2.60 | $0.00021831 | $0.00021882 |
Want data in another currency? Use our API
Or check it out in the app stores
