39a.fun USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-04 | $96,979 | $64,642 | $0.00009876 | N/A |
| 2025-04-03 | $144,619 | $11,547.09 | $0.00015367 | $0.00009876 |
| 2025-04-02 | $175,274 | $19,568.95 | $0.00018880 | $0.00015367 |
| 2025-04-01 | $223,794 | $15,792.32 | $0.00024073 | $0.00018880 |
| 2025-03-31 | $246,109 | $40,832 | $0.00026527 | $0.00024073 |
| 2025-03-30 | $246,863 | $35,730 | $0.00026591 | $0.00026527 |
| 2025-03-29 | $238,900 | $35,349 | $0.00025325 | $0.00026591 |
| 2025-03-28 | $209,770 | $31,918 | $0.00022492 | $0.00025325 |
| 2025-03-27 | $118,601 | $28,857 | $0.00014556 | $0.00022492 |
| 2025-03-26 | $159,267 | $174,948 | $0.00017379 | $0.00014556 |
| 2025-03-25 | $179,915 | $123,842 | $0.00019581 | $0.00017379 |
| 2025-03-24 | $71,182 | $8,492.32 | $0.00007733 | $0.00019581 |
| 2025-03-23 | $77,566 | $17,094.22 | $0.00008431 | $0.00007733 |
| 2025-03-22 | $67,154 | $20,437 | $0.00007299 | $0.00008431 |
| 2025-03-21 | $63,703 | $43,554 | $0.00006920 | $0.00007299 |
| 2025-03-20 | $82,815 | $24,648 | $0.00009012 | $0.00006920 |
| 2025-03-19 | $97,708 | $40,003 | $0.00010772 | $0.00009012 |
| 2025-03-18 | $150,293 | $70,565 | $0.00016488 | $0.00010772 |
| 2025-03-17 | $175,781 | $101,267 | $0.00019262 | $0.00016488 |
| 2025-03-16 | $168,771 | $517,408 | $0.00019014 | $0.00019262 |
Want data in another currency? Use our API
Or check it out in the app stores
