360noscope420blazeit USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $4,997,199 | $2,319,092 | $0.00502663 | N/A |
| 2025-04-02 | $5,834,711 | $1,786,197 | $0.00584572 | $0.00502663 |
| 2025-04-01 | $5,165,878 | $1,880,300 | $0.00517877 | $0.00584572 |
| 2025-03-31 | $5,240,596 | $1,710,113 | $0.00525289 | $0.00517877 |
| 2025-03-30 | $5,118,954 | $1,612,316 | $0.00513696 | $0.00525289 |
| 2025-03-29 | $5,853,103 | $2,163,112 | $0.00586758 | $0.00513696 |
| 2025-03-28 | $5,713,779 | $1,806,805 | $0.00572771 | $0.00586758 |
| 2025-03-27 | $6,141,882 | $3,175,654 | $0.00615724 | $0.00572771 |
| 2025-03-26 | $6,543,209 | $1,574,520 | $0.00654507 | $0.00615724 |
| 2025-03-25 | $6,242,225 | $1,598,960 | $0.00625851 | $0.00654507 |
| 2025-03-24 | $6,128,126 | $1,390,620 | $0.00614608 | $0.00625851 |
| 2025-03-23 | $5,790,128 | $1,248,750 | $0.00580787 | $0.00614608 |
| 2025-03-22 | $5,807,245 | $1,404,668 | $0.00581822 | $0.00580787 |
| 2025-03-21 | $6,382,379 | $1,359,626 | $0.00639807 | $0.00581822 |
| 2025-03-20 | $6,800,781 | $1,784,555 | $0.00680656 | $0.00639807 |
| 2025-03-19 | $6,202,100 | $1,573,837 | $0.00621493 | $0.00680656 |
| 2025-03-18 | $7,329,459 | $2,618,281 | $0.00745064 | $0.00621493 |
| 2025-03-17 | $6,218,131 | $2,066,881 | $0.00623350 | $0.00745064 |
| 2025-03-16 | $8,040,336 | $1,512,363 | $0.00805983 | $0.00623350 |
| 2025-03-15 | $7,517,143 | $2,387,793 | $0.00754560 | $0.00805983 |
Want data in another currency? Use our API
Or check it out in the app stores
