2omb USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-03-22 | $0.000000000000000000 | $8.89 | $0.00619124 | N/A |
| 2025-03-21 | $0.000000000000000000 | $1.46 | $0.00675958 | $0.00619124 |
| 2025-03-20 | $0.000000000000000000 | $1.65 | $0.00676061 | $0.00675958 |
| 2025-03-19 | $0.000000000000000000 | $14.11 | $0.00614889 | $0.00676061 |
| 2025-03-18 | $0.000000000000000000 | $7.36 | $0.00622951 | $0.00614889 |
| 2025-03-17 | $0.000000000000000000 | $6.21 | $0.00614779 | $0.00622951 |
| 2025-03-16 | $0.000000000000000000 | $14.49 | $0.00677236 | $0.00614779 |
| 2025-03-15 | $0.000000000000000000 | $6.54 | $0.00651962 | $0.00677236 |
| 2025-03-14 | $0.000000000000000000 | $7.86 | $0.00595086 | $0.00651962 |
| 2025-03-13 | $0.000000000000000000 | $5.36 | $0.00557270 | $0.00595086 |
| 2025-03-12 | $0.000000000000000000 | $30.13 | $0.00530496 | $0.00557270 |
| 2025-03-11 | $0.000000000000000000 | $13.51 | $0.00530307 | $0.00530496 |
| 2025-03-10 | $0.000000000000000000 | $79.43 | $0.00537996 | $0.00530307 |
| 2025-03-09 | $0.000000000000000000 | $5.39 | $0.00612770 | $0.00537996 |
| 2025-03-08 | $0.000000000000000000 | $4.08 | $0.00606151 | $0.00612770 |
| 2025-03-07 | $0.000000000000000000 | $50.49 | $0.00637741 | $0.00606151 |
Want data in another currency? Use our API
Or check it out in the app stores
