2MOON USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-06 | $0.000000000000000000 | $49,925 | $0.00000546 | N/A |
| 2025-04-05 | $0.000000000000000000 | $45,802 | $0.00000545 | $0.00000546 |
| 2025-04-04 | $0.000000000000000000 | $56,849 | $0.00000529 | $0.00000545 |
| 2025-04-03 | $0.000000000000000000 | $52,096 | $0.00000528 | $0.00000529 |
| 2025-04-02 | $0.000000000000000000 | $58,686 | $0.00000526 | $0.00000528 |
| 2025-04-01 | $0.000000000000000000 | $56,174 | $0.00000418 | $0.00000526 |
| 2025-03-31 | $0.000000000000000000 | $50,862 | $0.00000412 | $0.00000418 |
| 2025-03-30 | $0.000000000000000000 | $58,086 | $0.00000378 | $0.00000412 |
| 2025-03-29 | $0.000000000000000000 | $50,956 | $0.00000365 | $0.00000378 |
| 2025-03-28 | $0.000000000000000000 | $39,428 | $0.00000352 | $0.00000365 |
| 2025-03-27 | $0.000000000000000000 | $26,538 | $0.00000302 | $0.00000352 |
| 2025-03-26 | $0.000000000000000000 | $14,627.48 | $0.00000302 | $0.00000302 |
| 2025-03-25 | $0.000000000000000000 | $28,762 | $0.00000304 | $0.00000302 |
| 2025-03-24 | $0.000000000000000000 | $27,932 | $0.00000300 | $0.00000304 |
| 2025-03-23 | $0.000000000000000000 | $35,691 | $0.00000309 | $0.00000300 |
| 2025-03-22 | $0.000000000000000000 | $28,551 | $0.00000307 | $0.00000309 |
| 2025-03-21 | $0.000000000000000000 | $54,942 | $0.00000310 | $0.00000307 |
| 2025-03-20 | $0.000000000000000000 | $40,287 | $0.00000312 | $0.00000310 |
| 2025-03-19 | $0.000000000000000000 | $54,299 | $0.00000290 | $0.00000312 |
| 2025-03-18 | $0.000000000000000000 | $49,968 | $0.00000240 | $0.00000290 |
Want data in another currency? Use our API
Or check it out in the app stores
