2DAI.io USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $265,506 | $1,404.23 | $0.00026551 | N/A |
| 2025-04-01 | $253,502 | $255.04 | $0.00025343 | $0.00026551 |
| 2025-03-31 | $253,502 | $255.04 | $0.00025343 | $0.00025343 |
| 2025-03-30 | $255,806 | $125.24 | $0.00025595 | $0.00025343 |
| 2025-03-29 | $255,806 | $125.24 | $0.00025595 | $0.00025595 |
| 2025-03-27 | $288,671 | $2,413.49 | $0.00028876 | $0.00025595 |
| 2025-03-26 | $288,671 | $2,413.49 | $0.00028876 | $0.00028876 |
| 2025-03-25 | $311,504 | $276.07 | $0.00031188 | $0.00028876 |
| 2025-03-24 | $311,504 | $276.07 | $0.00031188 | $0.00031188 |
| 2025-03-23 | $300,098 | $455.05 | $0.00030010 | $0.00031188 |
| 2025-03-22 | $300,017 | $204.63 | $0.00029967 | $0.00030010 |
| 2025-03-21 | $300,362 | $128.39 | $0.00030006 | $0.00029967 |
| 2025-03-20 | $314,778 | $949.54 | $0.00031478 | $0.00030006 |
| 2025-03-19 | $314,778 | $949.54 | $0.00031478 | $0.00031478 |
| 2025-03-18 | $286,588 | $737.50 | $0.00028649 | $0.00031478 |
| 2025-03-17 | $288,499 | $4.85 | $0.00028745 | $0.00028649 |
| 2025-03-16 | $298,080 | $523.58 | $0.00029808 | $0.00028745 |
| 2025-03-15 | $298,080 | $523.58 | $0.00029808 | $0.00029808 |
| 2025-03-14 | $276,804 | $16.28 | $0.00027768 | $0.00029808 |
| 2025-03-13 | $287,162 | $1,610.07 | $0.00028716 | $0.00027768 |
Want data in another currency? Use our API
Or check it out in the app stores
