21Million USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-06 | $501,674 | $5,364.42 | $0.02835879 | N/A |
| 2025-04-05 | $517,770 | $9,132.09 | $0.02921539 | $0.02835879 |
| 2025-04-04 | $511,627 | $10,225.67 | $0.02868159 | $0.02921539 |
| 2025-04-03 | $506,411 | $8,952.06 | $0.02872712 | $0.02868159 |
| 2025-04-02 | $524,178 | $7,964.51 | $0.02959698 | $0.02872712 |
| 2025-04-01 | $495,385 | $9,136.38 | $0.02793059 | $0.02959698 |
| 2025-03-31 | $513,720 | $11,596.03 | $0.02894729 | $0.02793059 |
| 2025-03-30 | $511,237 | $14,600.51 | $0.02875359 | $0.02894729 |
| 2025-03-29 | $534,643 | $20,771 | $0.03007318 | $0.02875359 |
| 2025-03-28 | $618,687 | $9,577.87 | $0.03478759 | $0.03007318 |
| 2025-03-27 | $588,164 | $7,326.45 | $0.03307762 | $0.03478759 |
| 2025-03-26 | $577,636 | $16,026.93 | $0.03247934 | $0.03307762 |
| 2025-03-25 | $588,995 | $12,923.59 | $0.03311588 | $0.03247934 |
| 2025-03-24 | $571,066 | $13,427.78 | $0.03215008 | $0.03311588 |
| 2025-03-23 | $567,528 | $8,643.56 | $0.03180714 | $0.03215008 |
| 2025-03-22 | $559,393 | $25,778 | $0.03135764 | $0.03180714 |
| 2025-03-21 | $587,003 | $9,160.07 | $0.03286614 | $0.03135764 |
| 2025-03-20 | $576,128 | $9,979.02 | $0.03231927 | $0.03286614 |
| 2025-03-19 | $579,921 | $12,786.22 | $0.03250124 | $0.03231927 |
| 2025-03-18 | $568,703 | $12,381.67 | $0.03203577 | $0.03250124 |
Want data in another currency? Use our API
Or check it out in the app stores
