21.co Wrapped BTC USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $853,882 | $112,120 | $81,402 | N/A |
| 2025-04-02 | $876,466 | $55,100 | $83,540 | $81,402 |
| 2025-04-01 | $859,154 | $67,718 | $82,012 | $83,540 |
| 2025-03-31 | $857,544 | $37,909 | $81,806 | $82,012 |
| 2025-03-30 | $859,207 | $45,169 | $81,964 | $81,806 |
| 2025-03-29 | $877,497 | $42,731 | $83,732 | $81,964 |
| 2025-03-28 | $1,664,695 | $32,337 | $86,890 | $83,732 |
| 2025-03-27 | $1,662,075 | $43,096 | $86,699 | $86,890 |
| 2025-03-26 | $1,681,583 | $68,092 | $87,764 | $86,699 |
| 2025-03-25 | $1,677,593 | $76,225 | $87,453 | $87,764 |
| 2025-03-24 | $1,636,187 | $23,053 | $85,287 | $87,453 |
| 2025-03-23 | $1,602,964 | $18,508.43 | $83,561 | $85,287 |
| 2025-03-22 | $1,604,853 | $40,862 | $83,661 | $83,561 |
| 2025-03-21 | $1,598,980 | $39,201 | $83,326 | $83,661 |
| 2025-03-20 | $1,662,253 | $73,915 | $86,392 | $83,326 |
| 2025-03-19 | $1,576,969 | $34,189 | $82,201 | $86,392 |
| 2025-03-18 | $1,600,854 | $43,797 | $83,430 | $82,201 |
| 2025-03-17 | $1,576,602 | $53,950 | $82,144 | $83,430 |
| 2025-03-16 | $1,613,940 | $31,816 | $84,264 | $82,144 |
| 2025-03-15 | $1,606,215 | $72,989 | $83,661 | $84,264 |
Want data in another currency? Use our API
Or check it out in the app stores
