1RUS DAO USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $0.000000000000000000 | $974.59 | $0.00014983 | N/A |
| 2025-04-04 | $0.000000000000000000 | $998.21 | $0.00015806 | $0.00014983 |
| 2025-04-03 | $0.000000000000000000 | $837.19 | $0.00016308 | $0.00015806 |
| 2025-04-02 | $0.000000000000000000 | $394.95 | $0.00016115 | $0.00016308 |
| 2025-04-01 | $0.000000000000000000 | $709.51 | $0.00016678 | $0.00016115 |
| 2025-03-31 | $0.000000000000000000 | $347.99 | $0.00015985 | $0.00016678 |
| 2025-03-30 | $0.000000000000000000 | $391.88 | $0.00015506 | $0.00015985 |
| 2025-03-29 | $0.000000000000000000 | $212.14 | $0.00014542 | $0.00015506 |
| 2025-03-28 | $0.000000000000000000 | $1,221.54 | $0.00015548 | $0.00014542 |
| 2025-03-27 | $0.000000000000000000 | $148.74 | $0.00015848 | $0.00015548 |
| 2025-03-26 | $0.000000000000000000 | $366.87 | $0.00015412 | $0.00015848 |
| 2025-03-25 | $0.000000000000000000 | $366.87 | $0.00015412 | $0.00015412 |
| 2025-03-24 | $0.000000000000000000 | $294.49 | $0.00016072 | $0.00015412 |
| 2025-03-23 | $0.000000000000000000 | $294.48 | $0.00016071 | $0.00016072 |
| 2025-03-22 | $0.000000000000000000 | $269.89 | $0.00017838 | $0.00016071 |
| 2025-03-21 | $0.000000000000000000 | $164.54 | $0.00017183 | $0.00017838 |
| 2025-03-20 | $0.000000000000000000 | $322.78 | $0.00015796 | $0.00017183 |
| 2025-03-19 | $0.000000000000000000 | $410.32 | $0.00014037 | $0.00015796 |
| 2025-03-18 | $0.000000000000000000 | $248.90 | $0.00015704 | $0.00014037 |
| 2025-03-17 | $0.000000000000000000 | $217.56 | $0.00015165 | $0.00015704 |
Want data in another currency? Use our API
Or check it out in the app stores
