1Move Token USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $0.000000000000000000 | $1.30 | $0.00088996 | N/A |
| 2025-04-04 | $0.000000000000000000 | $5.69 | $0.00088434 | $0.00088996 |
| 2025-04-03 | $0.000000000000000000 | $67.21 | $0.00088167 | $0.00088434 |
| 2025-04-02 | $0.000000000000000000 | $1.030 | $0.00092823 | $0.00088167 |
| 2025-04-01 | $0.000000000000000000 | $573.44 | $0.00091626 | $0.00092823 |
| 2025-03-31 | $0.000000000000000000 | $1.23 | $0.00105008 | $0.00091626 |
| 2025-03-30 | $0.000000000000000000 | $1.20 | $0.00104324 | $0.00105008 |
| 2025-03-29 | $0.000000000000000000 | $1.020 | $0.00107037 | $0.00104324 |
| 2025-03-28 | $0.000000000000000000 | $1.19 | $0.00109881 | $0.00107037 |
| 2025-03-27 | $0.000000000000000000 | $1.19 | $0.00109881 | $0.00109881 |
| 2025-03-26 | $0.000000000000000000 | $1.12 | $0.00109108 | $0.00109881 |
| 2025-03-25 | $0.000000000000000000 | $1.12 | $0.00109108 | $0.00109108 |
| 2025-03-22 | $0.000000000000000000 | $1.081 | $0.00109606 | $0.00109108 |
| 2025-03-21 | $0.000000000000000000 | $1.58 | $0.00108958 | $0.00109606 |
| 2025-03-20 | $0.000000000000000000 | $11.70 | $0.00106892 | $0.00108958 |
| 2025-03-19 | $0.000000000000000000 | $7.33 | $0.00108631 | $0.00106892 |
| 2025-03-18 | $0.000000000000000000 | $10.54 | $0.00108468 | $0.00108631 |
| 2025-03-17 | $0.000000000000000000 | $1.25 | $0.00104493 | $0.00108468 |
| 2025-03-16 | $0.000000000000000000 | $2.32 | $0.00107134 | $0.00104493 |
| 2025-03-15 | $0.000000000000000000 | $1.14 | $0.00101357 | $0.00107134 |
Want data in another currency? Use our API
Or check it out in the app stores
