1inch USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $260,048,232 | $22,036,558 | $0.187732 | N/A |
| 2025-04-04 | $258,372,389 | $22,935,407 | $0.186125 | $0.187732 |
| 2025-04-03 | $252,557,669 | $28,456,436 | $0.183140 | $0.186125 |
| 2025-04-02 | $271,797,982 | $19,738,327 | $0.196985 | $0.183140 |
| 2025-04-01 | $258,397,065 | $22,523,458 | $0.187511 | $0.196985 |
| 2025-03-31 | $259,988,087 | $15,433,051 | $0.188643 | $0.187511 |
| 2025-03-30 | $261,000,820 | $18,309,425 | $0.189847 | $0.188643 |
| 2025-03-29 | $273,590,167 | $22,902,247 | $0.198633 | $0.189847 |
| 2025-03-28 | $293,974,981 | $19,642,929 | $0.213283 | $0.198633 |
| 2025-03-27 | $293,609,776 | $26,488,771 | $0.213388 | $0.213283 |
| 2025-03-26 | $298,718,351 | $17,218,901 | $0.216973 | $0.213388 |
| 2025-03-25 | $296,851,859 | $24,085,723 | $0.215644 | $0.216973 |
| 2025-03-24 | $290,759,039 | $18,648,559 | $0.210947 | $0.215644 |
| 2025-03-23 | $288,254,015 | $17,190,840 | $0.209266 | $0.210947 |
| 2025-03-22 | $281,751,595 | $16,380,197 | $0.204595 | $0.209266 |
| 2025-03-21 | $285,986,092 | $18,684,148 | $0.207524 | $0.204595 |
| 2025-03-20 | $293,101,073 | $25,338,626 | $0.212875 | $0.207524 |
| 2025-03-19 | $282,919,248 | $23,884,237 | $0.205742 | $0.212875 |
| 2025-03-18 | $282,919,044 | $31,280,264 | $0.205340 | $0.205742 |
| 2025-03-17 | $272,062,622 | $19,510,307 | $0.197501 | $0.205340 |
Want data in another currency? Use our API
Or check it out in the app stores
