1INCH yVault USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $0.000000000000000000 | $0.000000000000000000 | $0.200930 | N/A |
| 2025-04-04 | $0.000000000000000000 | $0.000000000000000000 | $0.199046 | $0.200930 |
| 2025-04-03 | $0.000000000000000000 | $0.000000000000000000 | $0.195888 | $0.199046 |
| 2025-04-02 | $0.000000000000000000 | $0.000000000000000000 | $0.210991 | $0.195888 |
| 2025-04-01 | $0.000000000000000000 | $0.000000000000000000 | $0.200567 | $0.210991 |
| 2025-03-31 | $0.000000000000000000 | $0.000000000000000000 | $0.201707 | $0.200567 |
| 2025-03-30 | $0.000000000000000000 | $0.000000000000000000 | $0.202848 | $0.201707 |
| 2025-03-29 | $0.000000000000000000 | $0.000000000000000000 | $0.212361 | $0.202848 |
| 2025-03-28 | $0.000000000000000000 | $0.000000000000000000 | $0.228119 | $0.212361 |
| 2025-03-27 | $0.000000000000000000 | $0.000000000000000000 | $0.227968 | $0.228119 |
| 2025-03-26 | $0.000000000000000000 | $0.000000000000000000 | $0.231852 | $0.227968 |
| 2025-03-25 | $0.000000000000000000 | $0.000000000000000000 | $0.230582 | $0.231852 |
| 2025-03-24 | $0.000000000000000000 | $0.000000000000000000 | $0.225133 | $0.230582 |
| 2025-03-23 | $0.000000000000000000 | $0.000000000000000000 | $0.223648 | $0.225133 |
| 2025-03-22 | $0.000000000000000000 | $0.000000000000000000 | $0.218715 | $0.223648 |
| 2025-03-21 | $0.000000000000000000 | $0.000000000000000000 | $0.221932 | $0.218715 |
| 2025-03-20 | $0.000000000000000000 | $0.000000000000000000 | $0.227657 | $0.221932 |
| 2025-03-19 | $0.000000000000000000 | $0.000000000000000000 | $0.220026 | $0.227657 |
| 2025-03-18 | $0.000000000000000000 | $0.000000000000000000 | $0.219721 | $0.220026 |
| 2025-03-17 | $0.000000000000000000 | $0.000000000000000000 | $0.211209 | $0.219721 |
Want data in another currency? Use our API
Or check it out in the app stores
