1Hub.ai USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $36,273 | $5,310.69 | $0.00008348 | N/A |
| 2025-04-04 | $22,660 | $433.41 | $0.00005194 | $0.00008348 |
| 2025-04-03 | $18,981.40 | $361.43 | $0.00004335 | $0.00005194 |
| 2025-04-02 | $19,565.66 | $79.99 | $0.00004495 | $0.00004335 |
| 2025-04-01 | $18,801.78 | $276.16 | $0.00004316 | $0.00004495 |
| 2025-03-31 | $18,867.59 | $87.35 | $0.00004331 | $0.00004316 |
| 2025-03-30 | $19,608.35 | $380.39 | $0.00004512 | $0.00004331 |
| 2025-03-29 | $17,683.41 | $347.73 | $0.00004059 | $0.00004512 |
| 2025-03-28 | $20,265 | $211.10 | $0.00004652 | $0.00004059 |
| 2025-03-27 | $21,967 | $2,167.37 | $0.00005051 | $0.00004652 |
| 2025-03-26 | $36,356 | $683.17 | $0.00008345 | $0.00005051 |
| 2025-03-25 | $33,059 | $736.54 | $0.00007594 | $0.00008345 |
| 2025-03-24 | $29,549 | $1,180.04 | $0.00006783 | $0.00007594 |
| 2025-03-23 | $24,590 | $1,083.82 | $0.00005639 | $0.00006783 |
| 2025-03-22 | $17,143.96 | $1,713.58 | $0.00003935 | $0.00005639 |
| 2025-03-21 | $19,135.80 | $1,427.65 | $0.00004393 | $0.00003935 |
| 2025-03-20 | $30,350 | $3,196.08 | $0.00006967 | $0.00004393 |
| 2025-03-19 | $27,983 | $6,558.26 | $0.00006423 | $0.00006967 |
| 2025-03-18 | $72,893 | $3,849.21 | $0.00016731 | $0.00006423 |
| 2025-03-17 | $98,744 | $2.69 | $0.00022665 | $0.00016731 |
Want data in another currency? Use our API
Or check it out in the app stores
