1ex USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-06 | $22,714 | $633.07 | $0.00004808 | N/A |
| 2025-04-05 | $22,572 | $281.07 | $0.00004990 | $0.00004808 |
| 2025-04-04 | $21,976 | $513.09 | $0.00004637 | $0.00004990 |
| 2025-04-03 | $26,291 | $295.73 | $0.00005565 | $0.00004637 |
| 2025-04-02 | $28,242 | $526.68 | $0.00005976 | $0.00005565 |
| 2025-04-01 | $25,343 | $535.82 | $0.00005386 | $0.00005976 |
| 2025-03-31 | $24,951 | $14,977.31 | $0.00005281 | $0.00005386 |
| 2025-03-30 | $26,647 | $25,477 | $0.00005647 | $0.00005281 |
| 2025-03-29 | $27,622 | $18,551.62 | $0.00005866 | $0.00005647 |
| 2025-03-28 | $27,420 | $464.37 | $0.00005804 | $0.00005866 |
| 2025-03-27 | $29,915 | $1,313.14 | $0.00006332 | $0.00005804 |
| 2025-03-26 | $26,766 | $15,202.28 | $0.00005668 | $0.00006332 |
| 2025-03-25 | $32,219 | $25,567 | $0.00006819 | $0.00005668 |
| 2025-03-24 | $34,128 | $25,143 | $0.00007176 | $0.00006819 |
| 2025-03-23 | $34,100 | $25,384 | $0.00007218 | $0.00007176 |
| 2025-03-22 | $34,129 | $25,707 | $0.00007264 | $0.00007218 |
| 2025-03-21 | $34,746 | $26,301 | $0.00007313 | $0.00007264 |
| 2025-03-20 | $29,868 | $25,734 | $0.00006325 | $0.00007313 |
| 2025-03-19 | $32,729 | $30,171 | $0.00006927 | $0.00006325 |
| 2025-03-18 | $33,117 | $10,350.02 | $0.00007019 | $0.00006927 |
Want data in another currency? Use our API
Or check it out in the app stores
