1900Rugrat USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $5,146.25 | $1.25 | $0.00000515 | N/A |
| 2025-04-02 | $5,151.43 | $5.46 | $0.00000515 | $0.00000515 |
| 2025-04-01 | $5,151.43 | $5.46 | $0.00000515 | $0.00000515 |
| 2025-03-14 | $5,066.52 | $5.96 | $0.00000508 | $0.00000515 |
| 2025-03-13 | $5,109.81 | $8.66 | $0.00000511 | $0.00000508 |
| 2025-03-12 | $5,109.81 | $8.66 | $0.00000511 | $0.00000511 |
| 2025-03-07 | $6,055.27 | $2.06 | $0.00000599 | $0.00000511 |
| 2025-03-06 | $5,951.04 | $2.04 | $0.00000593 | $0.00000599 |
| 2025-03-05 | $5,951.04 | $2.04 | $0.00000593 | $0.00000593 |
Want data in another currency? Use our API
Or check it out in the app stores
