1000CHEMS USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $0.000000000000000000 | $7,160,326 | $0.00162993 | N/A |
| 2025-04-04 | $0.000000000000000000 | $10,911,210 | $0.00152072 | $0.00162993 |
| 2025-04-03 | $0.000000000000000000 | $10,506,172 | $0.00164529 | $0.00152072 |
| 2025-04-02 | $0.000000000000000000 | $11,447,119 | $0.00169266 | $0.00164529 |
| 2025-04-01 | $0.000000000000000000 | $3,478,762 | $0.00162854 | $0.00169266 |
| 2025-03-31 | $0.000000000000000000 | $4,868,565 | $0.00162825 | $0.00162854 |
| 2025-03-30 | $0.000000000000000000 | $5,576,333 | $0.00161132 | $0.00162825 |
| 2025-03-29 | $0.000000000000000000 | $7,234,164 | $0.00167337 | $0.00161132 |
| 2025-03-28 | $0.000000000000000000 | $13,689,924 | $0.00171546 | $0.00167337 |
| 2025-03-27 | $0.000000000000000000 | $11,477,069 | $0.00181467 | $0.00171546 |
| 2025-03-26 | $0.000000000000000000 | $25,581,331 | $0.00205167 | $0.00181467 |
| 2025-03-25 | $0.000000000000000000 | $20,084,276 | $0.00183255 | $0.00205167 |
| 2025-03-24 | $0.000000000000000000 | $9,292,024 | $0.00165781 | $0.00183255 |
| 2025-03-23 | $0.000000000000000000 | $19,591,027 | $0.00155428 | $0.00165781 |
| 2025-03-22 | $0.000000000000000000 | $11,513,543 | $0.00146547 | $0.00155428 |
| 2025-03-21 | $0.000000000000000000 | $8,258,603 | $0.00150326 | $0.00146547 |
| 2025-03-20 | $0.000000000000000000 | $10,639,038 | $0.00138662 | $0.00150326 |
| 2025-03-19 | $0.000000000000000000 | $28,902,814 | $0.00138117 | $0.00138662 |
| 2025-03-18 | $0.000000000000000000 | $45,220,148 | $0.00131718 | $0.00138117 |
| 2025-03-17 | $0.000000000000000000 | $2,208,292 | $0.00099740 | $0.00131718 |
Want data in another currency? Use our API
Or check it out in the app stores
