1000CAT USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $0.000000000000000000 | $4,820,176 | $0.00535897 | N/A |
| 2025-04-02 | $0.000000000000000000 | $3,293,130 | $0.00612612 | $0.00535897 |
| 2025-04-01 | $0.000000000000000000 | $2,533,299 | $0.00629685 | $0.00612612 |
| 2025-03-31 | $0.000000000000000000 | $2,324,139 | $0.00639761 | $0.00629685 |
| 2025-03-30 | $0.000000000000000000 | $4,034,124 | $0.00637800 | $0.00639761 |
| 2025-03-29 | $0.000000000000000000 | $3,950,703 | $0.00718990 | $0.00637800 |
| 2025-03-28 | $0.000000000000000000 | $3,569,600 | $0.00827546 | $0.00718990 |
| 2025-03-27 | $0.000000000000000000 | $3,861,440 | $0.00801682 | $0.00827546 |
| 2025-03-26 | $0.000000000000000000 | $3,333,031 | $0.00806755 | $0.00801682 |
| 2025-03-25 | $0.000000000000000000 | $3,927,622 | $0.00803534 | $0.00806755 |
| 2025-03-24 | $0.000000000000000000 | $2,068,608 | $0.00768370 | $0.00803534 |
| 2025-03-23 | $0.000000000000000000 | $1,675,182 | $0.00769946 | $0.00768370 |
| 2025-03-22 | $0.000000000000000000 | $2,622,932 | $0.00743642 | $0.00769946 |
| 2025-03-21 | $0.000000000000000000 | $2,669,226 | $0.00748904 | $0.00743642 |
| 2025-03-20 | $0.000000000000000000 | $3,306,994 | $0.00797180 | $0.00748904 |
| 2025-03-19 | $0.000000000000000000 | $4,161,812 | $0.00809227 | $0.00797180 |
| 2025-03-18 | $0.000000000000000000 | $9,780,634 | $0.00824567 | $0.00809227 |
| 2025-03-17 | $0.000000000000000000 | $2,502,752 | $0.00748511 | $0.00824567 |
| 2025-03-16 | $0.000000000000000000 | $2,313,640 | $0.00785179 | $0.00748511 |
| 2025-03-15 | $0.000000000000000000 | $1,865,866 | $0.00750334 | $0.00785179 |
Want data in another currency? Use our API
Or check it out in the app stores
