1000BONK USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $0.000000000000000000 | $103,567 | $0.01134924 | N/A |
| 2025-04-04 | $0.000000000000000000 | $94,410 | $0.01096471 | $0.01134924 |
| 2025-04-03 | $0.000000000000000000 | $208,265 | $0.01107163 | $0.01096471 |
| 2025-04-02 | $0.000000000000000000 | $101,153 | $0.01249042 | $0.01107163 |
| 2025-04-01 | $0.000000000000000000 | $77,646 | $0.01127407 | $0.01249042 |
| 2025-03-31 | $0.000000000000000000 | $80,593 | $0.01120962 | $0.01127407 |
| 2025-03-30 | $0.000000000000000000 | $84,882 | $0.01136993 | $0.01120962 |
| 2025-03-29 | $0.000000000000000000 | $112,112 | $0.01228462 | $0.01136993 |
| 2025-03-28 | $0.000000000000000000 | $89,510 | $0.01362798 | $0.01228462 |
| 2025-03-27 | $0.000000000000000000 | $93,691 | $0.01390151 | $0.01362798 |
| 2025-03-26 | $0.000000000000000000 | $114,965 | $0.01400392 | $0.01390151 |
| 2025-03-25 | $0.000000000000000000 | $107,549 | $0.01406108 | $0.01400392 |
| 2025-03-24 | $0.000000000000000000 | $109,152 | $0.01386610 | $0.01406108 |
| 2025-03-23 | $0.000000000000000000 | $88,124 | $0.01208511 | $0.01386610 |
| 2025-03-22 | $0.000000000000000000 | $101,767 | $0.01192194 | $0.01208511 |
| 2025-03-21 | $0.000000000000000000 | $108,293 | $0.01166643 | $0.01192194 |
| 2025-03-20 | $0.000000000000000000 | $91,837 | $0.01171256 | $0.01166643 |
| 2025-03-19 | $0.000000000000000000 | $70,205 | $0.01085151 | $0.01171256 |
| 2025-03-18 | $0.000000000000000000 | $77,042 | $0.01110229 | $0.01085151 |
| 2025-03-17 | $0.000000000000000000 | $71,893 | $0.01038308 | $0.01110229 |
Want data in another currency? Use our API
Or check it out in the app stores
