10 figs USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $142,421 | $5,849.91 | $14,252.57 | N/A |
| 2025-04-02 | $142,689 | $7,519.66 | $14,407.24 | $14,252.57 |
| 2025-04-01 | $171,864 | $4,359.31 | $17,186.42 | $14,407.24 |
| 2025-03-31 | $121,477 | $14,610.33 | $12,198.11 | $17,186.42 |
| 2025-03-30 | $256,094 | $6,408.52 | $25,734 | $12,198.11 |
| 2025-03-29 | $328,909 | $4,394.59 | $33,061 | $25,734 |
| 2025-03-28 | $267,996 | $8,960.47 | $26,800 | $33,061 |
| 2025-03-27 | $284,887 | $48,576 | $28,459 | $26,800 |
| 2025-03-26 | $38,488 | $1.42 | $3,831.64 | $28,459 |
| 2025-03-25 | $37,529 | $72.45 | $3,752.55 | $3,831.64 |
| 2025-03-24 | $35,907 | $74.43 | $3,597.70 | $3,752.55 |
| 2025-03-23 | $34,686 | $18.43 | $3,472.07 | $3,597.70 |
| 2025-03-22 | $34,409 | $37.27 | $3,440.94 | $3,472.07 |
| 2025-03-21 | $34,672 | $158.57 | $3,467.24 | $3,440.94 |
| 2025-03-20 | $39,307 | $10.78 | $3,930.68 | $3,467.24 |
| 2025-03-19 | $36,204 | $9.91 | $3,600.70 | $3,930.68 |
| 2025-03-18 | $37,782 | $94.77 | $3,778.97 | $3,600.70 |
| 2025-03-17 | $38,893 | $2.25 | $3,894.46 | $3,778.97 |
| 2025-03-16 | $40,741 | $6.41 | $4,094.61 | $3,894.46 |
| 2025-03-15 | $40,105 | $3.09 | $4,003.54 | $4,094.61 |
Want data in another currency? Use our API
Or check it out in the app stores
