OG Peanut USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-04 | $222,938 | $3,658.06 | $0.00022290 | N/A |
| 2025-04-03 | $239,708 | $5,019.24 | $0.00023860 | $0.00022290 |
| 2025-04-02 | $234,820 | $2,472.99 | $0.00023484 | $0.00023860 |
| 2025-04-01 | $231,816 | $1,613.98 | $0.00023184 | $0.00023484 |
| 2025-03-31 | $234,118 | $255.34 | $0.00023434 | $0.00023184 |
| 2025-03-30 | $234,531 | $1,317.65 | $0.00023357 | $0.00023434 |
| 2025-03-29 | $253,193 | $2,476.44 | $0.00025326 | $0.00023357 |
| 2025-03-28 | $270,342 | $1,102.80 | $0.00027049 | $0.00025326 |
| 2025-03-27 | $264,855 | $3,271.14 | $0.00026362 | $0.00027049 |
| 2025-03-26 | $275,329 | $2,492.74 | $0.00027536 | $0.00026362 |
| 2025-03-25 | $280,220 | $942.13 | $0.00028025 | $0.00027536 |
| 2025-03-24 | $266,235 | $1,683.56 | $0.00026659 | $0.00028025 |
| 2025-03-23 | $265,156 | $8,183.88 | $0.00026357 | $0.00026659 |
| 2025-03-22 | $269,473 | $6,556.75 | $0.00026826 | $0.00026357 |
| 2025-03-21 | $259,665 | $4,105.55 | $0.00025969 | $0.00026826 |
| 2025-03-20 | $284,983 | $10,482.21 | $0.00028348 | $0.00025969 |
| 2025-03-19 | $276,944 | $7,054.83 | $0.00027834 | $0.00028348 |
| 2025-03-18 | $283,552 | $33,231 | $0.00028368 | $0.00027834 |
| 2025-03-17 | $271,389 | $4,424.90 | $0.00027153 | $0.00028368 |
| 2025-03-16 | $304,483 | $3,512.96 | $0.00030582 | $0.00027153 |
Want data in another currency? Use our API
Or check it out in the app stores
