1% USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-06 | $76,693 | $401.39 | $0.00007685 | N/A |
| 2025-04-05 | $79,493 | $1,604.24 | $0.00007966 | $0.00007685 |
| 2025-04-04 | $70,139 | $3,221.70 | $0.00007016 | $0.00007966 |
| 2025-04-03 | $91,375 | $1,528.81 | $0.00009094 | $0.00007016 |
| 2025-04-02 | $100,407 | $3,589.52 | $0.00010044 | $0.00009094 |
| 2025-04-01 | $95,169 | $4,649.87 | $0.00009520 | $0.00010044 |
| 2025-03-31 | $67,721 | $1,336.58 | $0.00006773 | $0.00009520 |
| 2025-03-30 | $67,898 | $13,459.21 | $0.00006795 | $0.00006773 |
| 2025-03-29 | $76,365 | $27,575 | $0.00007639 | $0.00006795 |
| 2025-03-28 | $80,744 | $13,367.55 | $0.00008077 | $0.00007639 |
| 2025-03-27 | $37,898 | $1,445.62 | $0.00003773 | $0.00008077 |
| 2025-03-26 | $35,672 | $299.18 | $0.00003570 | $0.00003773 |
| 2025-03-25 | $34,113 | $82.75 | $0.00003412 | $0.00003570 |
| 2025-03-24 | $32,379 | $105.64 | $0.00003239 | $0.00003412 |
| 2025-03-23 | $31,584 | $122.69 | $0.00003159 | $0.00003239 |
| 2025-03-22 | $31,013 | $1,526.01 | $0.00003102 | $0.00003159 |
| 2025-03-21 | $31,772 | $116.09 | $0.00003178 | $0.00003102 |
| 2025-03-20 | $33,555 | $52.64 | $0.00003356 | $0.00003178 |
| 2025-03-19 | $30,955 | $55.92 | $0.00003112 | $0.00003356 |
| 2025-03-18 | $31,708 | $200.44 | $0.00003172 | $0.00003112 |
Want data in another currency? Use our API
Or check it out in the app stores
