$1 USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-06 | $21,818 | $186.60 | $0.00002201 | N/A |
| 2025-04-05 | $22,641 | $209.71 | $0.00002264 | $0.00002201 |
| 2025-04-04 | $21,775 | $25.05 | $0.00002172 | $0.00002264 |
| 2025-04-03 | $22,352 | $569.00 | $0.00002226 | $0.00002172 |
| 2025-04-02 | $23,313 | $9.92 | $0.00002332 | $0.00002226 |
| 2025-04-01 | $23,313 | $9.92 | $0.00002332 | $0.00002332 |
| 2025-03-31 | $22,944 | $2.88 | $0.00002278 | $0.00002332 |
| 2025-03-30 | $22,902 | $18.76 | $0.00002291 | $0.00002278 |
| 2025-03-29 | $23,814 | $24.19 | $0.00002394 | $0.00002291 |
| 2025-03-28 | $25,690 | $11.50 | $0.00002555 | $0.00002394 |
| 2025-03-27 | $25,321 | $1.46 | $0.00002532 | $0.00002555 |
| 2025-03-26 | $26,712 | $159.91 | $0.00002672 | $0.00002532 |
| 2025-03-25 | $24,599 | $51.43 | $0.00002475 | $0.00002672 |
| 2025-03-24 | $24,620 | $51.03 | $0.00002455 | $0.00002475 |
| 2025-03-23 | $23,967 | $387.98 | $0.00002397 | $0.00002455 |
| 2025-03-22 | $25,940 | $30.55 | $0.00002594 | $0.00002397 |
| 2025-03-21 | $25,994 | $30.17 | $0.00002600 | $0.00002594 |
| 2025-03-20 | $27,720 | $57.69 | $0.00002772 | $0.00002600 |
| 2025-03-19 | $25,285 | $13.46 | $0.00002542 | $0.00002772 |
| 2025-03-18 | $26,137 | $26.17 | $0.00002617 | $0.00002542 |
Want data in another currency? Use our API
Or check it out in the app stores
