0xMonk by Virtuals USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-04 | $271,740 | $2.57 | $0.00027174 | N/A |
| 2025-04-03 | $260,596 | $114.56 | $0.00026060 | $0.00027174 |
| 2025-04-02 | $295,449 | $20.13 | $0.00029527 | $0.00026060 |
| 2025-04-01 | $279,012 | $1,680.54 | $0.00027901 | $0.00029527 |
| 2025-03-31 | $327,815 | $0.971154 | $0.00032781 | $0.00027901 |
| 2025-03-30 | $325,011 | $236.45 | $0.00032501 | $0.00032781 |
| 2025-03-29 | $346,716 | $15.38 | $0.00035374 | $0.00032501 |
| 2025-03-28 | $400,494 | $148.49 | $0.00040049 | $0.00035374 |
| 2025-03-27 | $399,718 | $297.05 | $0.00040558 | $0.00040049 |
| 2025-03-26 | $441,973 | $8.71 | $0.00044197 | $0.00040558 |
| 2025-03-25 | $430,987 | $485.49 | $0.00043100 | $0.00044197 |
| 2025-03-24 | $431,756 | $10.55 | $0.00043176 | $0.00043100 |
| 2025-03-23 | $399,324 | $33.71 | $0.00039932 | $0.00043176 |
| 2025-03-22 | $407,662 | $89.84 | $0.00040766 | $0.00039932 |
| 2025-03-21 | $377,328 | $1.90 | $0.00037733 | $0.00040766 |
| 2025-03-20 | $389,623 | $1.24 | $0.00039179 | $0.00037733 |
| 2025-03-19 | $368,608 | $374.15 | $0.00037079 | $0.00039179 |
| 2025-03-18 | $427,909 | $141.44 | $0.00042791 | $0.00037079 |
| 2025-03-17 | $421,422 | $1.091 | $0.00042012 | $0.00042791 |
| 2025-03-16 | $412,242 | $50.44 | $0.00041043 | $0.00042012 |
Want data in another currency? Use our API
Or check it out in the app stores
