0xGasless USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $1,969,042 | $1,765.68 | $0.178976 | N/A |
| 2025-04-02 | $2,129,027 | $1,625.18 | $0.193524 | $0.178976 |
| 2025-04-01 | $2,033,651 | $4,565.65 | $0.184898 | $0.193524 |
| 2025-03-31 | $2,124,289 | $3,344.12 | $0.193117 | $0.184898 |
| 2025-03-30 | $2,211,587 | $14,983.77 | $0.201053 | $0.193117 |
| 2025-03-29 | $2,902,202 | $5,216.62 | $0.263819 | $0.201053 |
| 2025-03-28 | $3,279,354 | $1,535.72 | $0.298123 | $0.263819 |
| 2025-03-27 | $3,372,506 | $1,013.87 | $0.307115 | $0.298123 |
| 2025-03-26 | $3,412,394 | $33,504 | $0.310239 | $0.307115 |
| 2025-03-25 | $3,171,655 | $10,023.45 | $0.288901 | $0.310239 |
| 2025-03-24 | $2,969,833 | $5,332.27 | $0.270103 | $0.288901 |
| 2025-03-23 | $3,170,671 | $513.29 | $0.288243 | $0.270103 |
| 2025-03-22 | $3,099,247 | $1,311.99 | $0.281429 | $0.288243 |
| 2025-03-21 | $3,108,630 | $2,144.48 | $0.282854 | $0.281429 |
| 2025-03-20 | $3,228,686 | $14,197.38 | $0.293065 | $0.282854 |
| 2025-03-19 | $3,174,304 | $16,593.24 | $0.288875 | $0.293065 |
| 2025-03-18 | $3,385,512 | $30,094 | $0.307605 | $0.288875 |
| 2025-03-17 | $2,374,281 | $3,372.95 | $0.215809 | $0.307605 |
| 2025-03-16 | $2,543,685 | $7,964.83 | $0.231258 | $0.215809 |
| 2025-03-15 | $2,402,857 | $2,302.41 | $0.217988 | $0.231258 |
Want data in another currency? Use our API
Or check it out in the app stores
