0x0.ai: AI Smart Contract USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $86,677,875 | $388,287 | $0.096415 | N/A |
| 2025-04-02 | $107,134,916 | $1,261,268 | $0.120153 | $0.096415 |
| 2025-04-01 | $80,253,831 | $371,268 | $0.092321 | $0.120153 |
| 2025-03-31 | $78,145,474 | $129,058 | $0.087739 | $0.092321 |
| 2025-03-30 | $76,828,680 | $149,590 | $0.086191 | $0.087739 |
| 2025-03-29 | $83,743,725 | $315,511 | $0.093991 | $0.086191 |
| 2025-03-28 | $87,763,990 | $151,293 | $0.098475 | $0.093991 |
| 2025-03-27 | $87,768,714 | $200,350 | $0.098527 | $0.098475 |
| 2025-03-26 | $97,498,273 | $210,660 | $0.109488 | $0.098527 |
| 2025-03-25 | $90,274,295 | $441,425 | $0.101954 | $0.109488 |
| 2025-03-24 | $85,357,003 | $376,450 | $0.095860 | $0.101954 |
| 2025-03-23 | $76,757,984 | $307,806 | $0.085828 | $0.095860 |
| 2025-03-22 | $67,399,894 | $132,529 | $0.075576 | $0.085828 |
| 2025-03-21 | $67,722,882 | $149,898 | $0.076003 | $0.075576 |
| 2025-03-20 | $71,675,873 | $170,277 | $0.080428 | $0.076003 |
| 2025-03-19 | $65,987,365 | $117,021 | $0.074069 | $0.080428 |
| 2025-03-18 | $68,309,675 | $115,116 | $0.076647 | $0.074069 |
| 2025-03-17 | $64,491,404 | $78,092 | $0.072323 | $0.076647 |
| 2025-03-16 | $70,757,331 | $100,082 | $0.079372 | $0.072323 |
| 2025-03-15 | $69,804,572 | $174,823 | $0.077900 | $0.079372 |
Want data in another currency? Use our API
Or check it out in the app stores
