0x Protocol USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $195,657,731 | $39,821,437 | $0.230424 | N/A |
| 2025-04-02 | $210,594,701 | $32,935,178 | $0.248142 | $0.230424 |
| 2025-04-01 | $205,348,009 | $33,576,968 | $0.242376 | $0.248142 |
| 2025-03-31 | $206,441,951 | $32,008,759 | $0.243389 | $0.242376 |
| 2025-03-30 | $205,750,839 | $31,728,216 | $0.242782 | $0.243389 |
| 2025-03-29 | $218,823,371 | $34,085,176 | $0.258044 | $0.242782 |
| 2025-03-28 | $234,704,023 | $27,954,526 | $0.276590 | $0.258044 |
| 2025-03-27 | $234,466,997 | $39,267,295 | $0.276408 | $0.276590 |
| 2025-03-26 | $240,464,349 | $55,041,191 | $0.283477 | $0.276408 |
| 2025-03-25 | $246,394,426 | $147,616,349 | $0.290731 | $0.283477 |
| 2025-03-24 | $221,294,938 | $26,406,457 | $0.260778 | $0.290731 |
| 2025-03-23 | $223,778,688 | $28,241,404 | $0.263775 | $0.260778 |
| 2025-03-22 | $217,528,443 | $34,149,140 | $0.256362 | $0.263775 |
| 2025-03-21 | $226,800,136 | $39,214,592 | $0.267266 | $0.256362 |
| 2025-03-20 | $227,517,663 | $34,000,610 | $0.267781 | $0.267266 |
| 2025-03-19 | $220,332,910 | $29,215,931 | $0.259728 | $0.267781 |
| 2025-03-18 | $222,165,412 | $32,844,971 | $0.261719 | $0.259728 |
| 2025-03-17 | $205,280,804 | $27,528,417 | $0.241917 | $0.261719 |
| 2025-03-16 | $216,253,868 | $21,475,345 | $0.254897 | $0.241917 |
| 2025-03-15 | $213,032,044 | $26,316,471 | $0.251099 | $0.254897 |
Want data in another currency? Use our API
Or check it out in the app stores
