Zus USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-02 | $768,058 | $4,382.79 | $0.01585814 | N/A |
| 2025-04-01 | $769,668 | $4,202.75 | $0.01590312 | $0.01585814 |
| 2025-03-31 | $756,189 | $2,951.24 | $0.01563943 | $0.01590312 |
| 2025-03-30 | $733,808 | $4,289.40 | $0.01515735 | $0.01563943 |
| 2025-03-29 | $660,861 | $12,462.61 | $0.01365821 | $0.01515735 |
| 2025-03-28 | $767,980 | $4,065.91 | $0.01586703 | $0.01365821 |
| 2025-03-27 | $747,151 | $3,218.75 | $0.01545310 | $0.01586703 |
| 2025-03-26 | $723,786 | $15,422.77 | $0.01495573 | $0.01545310 |
| 2025-03-25 | $786,265 | $8,265.07 | $0.01624482 | $0.01495573 |
| 2025-03-24 | $767,110 | $27,545 | $0.01584666 | $0.01624482 |
| 2025-03-23 | $814,944 | $1,162.74 | $0.01683650 | $0.01584666 |
| 2025-03-22 | $814,943 | $2,685.83 | $0.01682961 | $0.01683650 |
| 2025-03-21 | $856,674 | $2,708.55 | $0.01769589 | $0.01682961 |
| 2025-03-20 | $1,015,307 | $1,605.13 | $0.02096920 | $0.01769589 |
| 2025-03-19 | $933,262 | $2,904.32 | $0.01927691 | $0.02096920 |
| 2025-03-18 | $826,722 | $5,654.65 | $0.01708069 | $0.01927691 |
| 2025-03-17 | $841,899 | $4,527.16 | $0.01739425 | $0.01708069 |
| 2025-03-16 | $950,436 | $4,474.60 | $0.01963220 | $0.01739425 |
| 2025-03-15 | $894,478 | $471.55 | $0.01846973 | $0.01963220 |
| 2025-03-14 | $876,143 | $4,447.89 | $0.01810177 | $0.01846973 |
Want data in another currency? Use our API
Or check it out in the app stores
