01coin USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $0.000000000000000000 | $1.80 | $0.00018653 | N/A |
| 2025-04-04 | $0.000000000000000000 | $1.47 | $0.00018820 | $0.00018653 |
| 2025-04-03 | $0.000000000000000000 | $0.795840 | $0.00019206 | $0.00018820 |
| 2025-04-02 | $0.000000000000000000 | $1.16 | $0.00019508 | $0.00019206 |
| 2025-04-01 | $0.000000000000000000 | $1.46 | $0.00019637 | $0.00019508 |
| 2025-03-31 | $0.000000000000000000 | $2.81 | $0.00020201 | $0.00019637 |
| 2025-03-30 | $0.000000000000000000 | $9.78 | $0.00021006 | $0.00020201 |
| 2025-03-29 | $0.000000000000000000 | $1.71 | $0.00019975 | $0.00021006 |
| 2025-03-28 | $0.000000000000000000 | $1.69 | $0.00020529 | $0.00019975 |
| 2025-03-27 | $0.000000000000000000 | $23.12 | $0.00020592 | $0.00020529 |
| 2025-03-26 | $0.000000000000000000 | $1.10 | $0.00015172 | $0.00020592 |
| 2025-03-25 | $0.000000000000000000 | $0.660510 | $0.00015163 | $0.00015172 |
| 2025-03-24 | $0.000000000000000000 | $1.26 | $0.00015143 | $0.00015163 |
| 2025-03-23 | $0.000000000000000000 | $4.42 | $0.00015383 | $0.00015143 |
| 2025-03-22 | $0.000000000000000000 | $2.13 | $0.00016223 | $0.00015383 |
| 2025-03-21 | $0.000000000000000000 | $0.463935 | $0.00016591 | $0.00016223 |
| 2025-03-20 | $0.000000000000000000 | $0.933019 | $0.00016815 | $0.00016591 |
| 2025-03-19 | $0.000000000000000000 | $1.68 | $0.00016692 | $0.00016815 |
| 2025-03-18 | $0.000000000000000000 | $0.597063 | $0.00016959 | $0.00016692 |
| 2025-03-17 | $0.000000000000000000 | $3.51 | $0.00017011 | $0.00016959 |
Want data in another currency? Use our API
Or check it out in the app stores
