ZKsync ERC20 Bridged DAI (zkSync) USD (Historiske data)
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Åbn | Luk |
|---|---|---|---|---|
| 2025-04-04 | $ 378.307 | $ 6.069,21 | $ 1,000 | N/A |
| 2025-04-03 | $ 377.536 | $ 4.195,06 | $ 0,999247 | $ 1,000 |
| 2025-04-02 | $ 378.124 | $ 1.038,92 | $ 1,001 | $ 0,999247 |
| 2025-04-01 | $ 378.108 | $ 2.724,38 | $ 1,001 | $ 1,001 |
| 2025-03-31 | $ 378.001 | $ 1.978,88 | $ 0,999952 | $ 1,001 |
| 2025-03-30 | $ 377.985 | $ 2.716,94 | $ 1,001 | $ 0,999952 |
| 2025-03-29 | $ 378.077 | $ 3.473,32 | $ 1,001 | $ 1,001 |
| 2025-03-28 | $ 377.741 | $ 3.185,93 | $ 1,000 | $ 1,001 |
| 2025-03-27 | $ 377.820 | $ 1.621,31 | $ 1,000 | $ 1,000 |
| 2025-03-26 | $ 378.043 | $ 4.041,28 | $ 1,001 | $ 1,000 |
| 2025-03-25 | $ 377.385 | $ 6.020,11 | $ 0,998739 | $ 1,001 |
| 2025-03-24 | $ 377.802 | $ 3.954,81 | $ 1,002 | $ 0,998739 |
| 2025-03-23 | $ 377.999 | $ 11.002,16 | $ 1,000 | $ 1,002 |
| 2025-03-22 | $ 377.677 | $ 6.822,46 | $ 0,999399 | $ 1,000 |
| 2025-03-21 | $ 378.240 | $ 4.961,51 | $ 1,001 | $ 0,999399 |
| 2025-03-20 | $ 377.900 | $ 4.015,57 | $ 1,000 | $ 1,001 |
| 2025-03-19 | $ 379.465 | $ 2.150,06 | $ 1,003 | $ 1,000 |
| 2025-03-18 | $ 377.677 | $ 16.605,37 | $ 0,999081 | $ 1,003 |
| 2025-03-17 | $ 377.960 | $ 2.076,05 | $ 1,000 | $ 0,999081 |
| 2025-03-16 | $ 377.911 | $ 3.824,19 | $ 1,000 | $ 1,000 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
