Zircuit Bridged WETH (Zircuit) USD (Historiske data)
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Åbn | Luk |
|---|---|---|---|---|
| 2025-04-03 | $ 0,000000000000000000 | $ 263.786 | $ 1.795,71 | N/A |
| 2025-04-02 | $ 0,000000000000000000 | $ 190.423 | $ 1.901,22 | $ 1.795,71 |
| 2025-04-01 | $ 0,000000000000000000 | $ 195.948 | $ 1.824,20 | $ 1.901,22 |
| 2025-03-31 | $ 0,000000000000000000 | $ 157.449 | $ 1.795,31 | $ 1.824,20 |
| 2025-03-30 | $ 0,000000000000000000 | $ 124.673 | $ 1.826,07 | $ 1.795,31 |
| 2025-03-29 | $ 0,000000000000000000 | $ 196.095 | $ 1.896,76 | $ 1.826,07 |
| 2025-03-28 | $ 0,000000000000000000 | $ 77.698 | $ 2.001,52 | $ 1.896,76 |
| 2025-03-27 | $ 0,000000000000000000 | $ 140.709 | $ 2.010,71 | $ 2.001,52 |
| 2025-03-26 | $ 0,000000000000000000 | $ 288.846 | $ 2.061,64 | $ 2.010,71 |
| 2025-03-25 | $ 0,000000000000000000 | $ 151.088 | $ 2.074,81 | $ 2.061,64 |
| 2025-03-24 | $ 0,000000000000000000 | $ 118.136 | $ 2.001,46 | $ 2.074,81 |
| 2025-03-23 | $ 0,000000000000000000 | $ 106.249 | $ 1.982,92 | $ 2.001,46 |
| 2025-03-22 | $ 0,000000000000000000 | $ 144.004 | $ 1.966,87 | $ 1.982,92 |
| 2025-03-21 | $ 0,000000000000000000 | $ 134.425 | $ 1.975,30 | $ 1.966,87 |
| 2025-03-20 | $ 0,000000000000000000 | $ 264.900 | $ 2.046,69 | $ 1.975,30 |
| 2025-03-19 | $ 0,000000000000000000 | $ 144.977 | $ 1.915,29 | $ 2.046,69 |
| 2025-03-18 | $ 0,000000000000000000 | $ 216.916 | $ 1.929,09 | $ 1.915,29 |
| 2025-03-17 | $ 0,000000000000000000 | $ 175.292 | $ 1.872,39 | $ 1.929,09 |
| 2025-03-16 | $ 0,000000000000000000 | $ 64.374 | $ 1.934,77 | $ 1.872,39 |
| 2025-03-15 | $ 0,000000000000000000 | $ 138.953 | $ 1.914,45 | $ 1.934,77 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
