YieldETH (Sommelier) USD (Historiske data)
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Åbn | Luk |
|---|---|---|---|---|
| 2025-04-03 | $ 0,000000000000000000 | $ 322,55 | $ 1.909,17 | N/A |
| 2025-04-02 | $ 0,000000000000000000 | $ 627,18 | $ 2.028,05 | $ 1.909,17 |
| 2025-04-01 | $ 0,000000000000000000 | $ 328,13 | $ 1.938,69 | $ 2.028,05 |
| 2025-03-31 | $ 0,000000000000000000 | $ 289,26 | $ 1.920,14 | $ 1.938,69 |
| 2025-03-30 | $ 0,000000000000000000 | $ 436,71 | $ 1.935,40 | $ 1.920,14 |
| 2025-03-29 | $ 0,000000000000000000 | $ 662,72 | $ 2.105,41 | $ 1.935,40 |
| 2025-03-28 | $ 0,000000000000000000 | $ 0,00018372 | $ 2.156,08 | $ 2.105,41 |
| 2025-03-27 | $ 0,000000000000000000 | $ 391,24 | $ 2.165,40 | $ 2.156,08 |
| 2025-03-26 | $ 0,000000000000000000 | $ 34,18 | $ 2.213,13 | $ 2.165,40 |
| 2025-03-25 | $ 0,000000000000000000 | $ 1.465,39 | $ 2.205,62 | $ 2.213,13 |
| 2025-03-24 | $ 0,000000000000000000 | $ 1.011,64 | $ 2.160,40 | $ 2.205,62 |
| 2025-03-23 | $ 0,000000000000000000 | $ 120,56 | $ 2.011,50 | $ 2.160,40 |
| 2025-03-22 | $ 0,000000000000000000 | $ 144,56 | $ 2.132,42 | $ 2.011,50 |
| 2025-03-21 | $ 0,000000000000000000 | $ 451,16 | $ 2.145,89 | $ 2.132,42 |
| 2025-03-20 | $ 0,000000000000000000 | $ 1.417,16 | $ 2.186,17 | $ 2.145,89 |
| 2025-03-19 | $ 0,000000000000000000 | $ 337,37 | $ 2.092,14 | $ 2.186,17 |
| 2025-03-18 | $ 0,000000000000000000 | $ 542,15 | $ 2.051,80 | $ 2.092,14 |
| 2025-03-17 | $ 0,000000000000000000 | $ 282,04 | $ 2.019,68 | $ 2.051,80 |
| 2025-03-16 | $ 0,000000000000000000 | $ 408,40 | $ 2.139,50 | $ 2.019,68 |
| 2025-03-15 | $ 0,000000000000000000 | $ 313,70 | $ 2.127,31 | $ 2.139,50 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
