Yield Yak AVAX USD (Historiske data)
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Åbn | Luk |
|---|---|---|---|---|
| 2025-04-04 | $ 0,000000000000000000 | $ 285,63 | $ 20,73 | N/A |
| 2025-04-03 | $ 0,000000000000000000 | $ 76,17 | $ 20,49 | $ 20,73 |
| 2025-04-02 | $ 0,000000000000000000 | $ 785,61 | $ 22,63 | $ 20,49 |
| 2025-04-01 | $ 0,000000000000000000 | $ 582,89 | $ 21,53 | $ 22,63 |
| 2025-03-31 | $ 0,000000000000000000 | $ 925,87 | $ 21,53 | $ 21,53 |
| 2025-03-30 | $ 0,000000000000000000 | $ 137,08 | $ 22,50 | $ 21,53 |
| 2025-03-29 | $ 0,000000000000000000 | $ 199,13 | $ 23,38 | $ 22,50 |
| 2025-03-28 | $ 0,000000000000000000 | $ 1.115,51 | $ 25,25 | $ 23,38 |
| 2025-03-27 | $ 0,000000000000000000 | $ 632,98 | $ 25,33 | $ 25,25 |
| 2025-03-26 | $ 0,000000000000000000 | $ 19.994,77 | $ 26,15 | $ 25,33 |
| 2025-03-25 | $ 0,000000000000000000 | $ 219.765 | $ 24,47 | $ 26,15 |
| 2025-03-24 | $ 0,000000000000000000 | $ 275,35 | $ 22,53 | $ 24,47 |
| 2025-03-23 | $ 0,000000000000000000 | $ 590,03 | $ 22,10 | $ 22,53 |
| 2025-03-22 | $ 0,000000000000000000 | $ 904,06 | $ 21,83 | $ 22,10 |
| 2025-03-21 | $ 0,000000000000000000 | $ 6.032,63 | $ 21,27 | $ 21,83 |
| 2025-03-20 | $ 0,000000000000000000 | $ 1.315,62 | $ 22,66 | $ 21,27 |
| 2025-03-19 | $ 0,000000000000000000 | $ 895,82 | $ 21,73 | $ 22,66 |
| 2025-03-18 | $ 0,000000000000000000 | $ 865,60 | $ 21,47 | $ 21,73 |
| 2025-03-17 | $ 0,000000000000000000 | $ 425,60 | $ 20,93 | $ 21,47 |
| 2025-03-16 | $ 0,000000000000000000 | $ 14,60 | $ 22,15 | $ 20,93 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
