XRP USD (Historiske data)
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Åbn | Luk |
|---|---|---|---|---|
| 2025-04-03 | $ 118.295.307.955 | $ 5.271.112.203 | $ 2,03 | N/A |
| 2025-04-02 | $ 124.525.644.958 | $ 3.641.319.247 | $ 2,14 | $ 2,03 |
| 2025-04-01 | $ 121.557.920.574 | $ 3.972.610.740 | $ 2,09 | $ 2,14 |
| 2025-03-31 | $ 124.324.478.161 | $ 2.477.465.472 | $ 2,14 | $ 2,09 |
| 2025-03-30 | $ 124.469.293.102 | $ 3.354.267.610 | $ 2,14 | $ 2,14 |
| 2025-03-29 | $ 128.190.870.625 | $ 3.837.465.479 | $ 2,20 | $ 2,14 |
| 2025-03-28 | $ 136.083.790.198 | $ 2.422.690.507 | $ 2,34 | $ 2,20 |
| 2025-03-27 | $ 136.740.698.537 | $ 2.854.543.229 | $ 2,35 | $ 2,34 |
| 2025-03-26 | $ 142.530.870.244 | $ 2.336.452.138 | $ 2,45 | $ 2,35 |
| 2025-03-25 | $ 142.182.563.237 | $ 3.267.297.476 | $ 2,45 | $ 2,45 |
| 2025-03-24 | $ 141.666.982.426 | $ 2.036.803.299 | $ 2,44 | $ 2,45 |
| 2025-03-23 | $ 137.633.684.734 | $ 1.482.324.407 | $ 2,37 | $ 2,44 |
| 2025-03-22 | $ 138.510.356.757 | $ 3.380.818.952 | $ 2,38 | $ 2,37 |
| 2025-03-21 | $ 141.749.550.829 | $ 4.258.912.107 | $ 2,43 | $ 2,38 |
| 2025-03-20 | $ 148.446.009.880 | $ 9.834.502.913 | $ 2,55 | $ 2,43 |
| 2025-03-19 | $ 133.056.596.230 | $ 2.950.644.595 | $ 2,29 | $ 2,55 |
| 2025-03-18 | $ 136.034.346.385 | $ 2.955.610.989 | $ 2,34 | $ 2,29 |
| 2025-03-17 | $ 133.729.450.718 | $ 3.149.719.386 | $ 2,30 | $ 2,34 |
| 2025-03-16 | $ 138.962.507.103 | $ 2.903.593.749 | $ 2,39 | $ 2,30 |
| 2025-03-15 | $ 136.928.855.738 | $ 3.738.755.688 | $ 2,36 | $ 2,39 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
