XEN Crypto (PulseChain) USD (Historiske data)
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Åbn | Luk |
|---|---|---|---|---|
| 2025-04-05 | $ 0,000000000000000000 | $ 4.761,63 | $ 0,000000000253914 | N/A |
| 2025-04-04 | $ 0,000000000000000000 | $ 9.428,35 | $ 0,000000000292372 | $ 0,000000000253914 |
| 2025-04-03 | $ 0,000000000000000000 | $ 1.591,40 | $ 0,000000000239892 | $ 0,000000000292372 |
| 2025-04-02 | $ 0,000000000000000000 | $ 1.533,59 | $ 0,000000000214013 | $ 0,000000000239892 |
| 2025-04-01 | $ 0,000000000000000000 | $ 3.157,35 | $ 0,000000000220223 | $ 0,000000000214013 |
| 2025-03-31 | $ 0,000000000000000000 | $ 2.740,70 | $ 0,000000000199180 | $ 0,000000000220223 |
| 2025-03-30 | $ 0,000000000000000000 | $ 4.469,39 | $ 0,000000000227310 | $ 0,000000000199180 |
| 2025-03-29 | $ 0,000000000000000000 | $ 3.401,59 | $ 0,000000000230658 | $ 0,000000000227310 |
| 2025-03-28 | $ 0,000000000000000000 | $ 3.568,38 | $ 0,000000000236232 | $ 0,000000000230658 |
| 2025-03-27 | $ 0,000000000000000000 | $ 6.787,22 | $ 0,000000000293121 | $ 0,000000000236232 |
| 2025-03-26 | $ 0,000000000000000000 | $ 6.163,04 | $ 0,000000000271079 | $ 0,000000000293121 |
| 2025-03-25 | $ 0,000000000000000000 | $ 2.302,51 | $ 0,000000000281357 | $ 0,000000000271079 |
| 2025-03-24 | $ 0,000000000000000000 | $ 18.298,59 | $ 0,000000000292729 | $ 0,000000000281357 |
| 2025-03-23 | $ 0,000000000000000000 | $ 2.907,08 | $ 0,000000000267497 | $ 0,000000000292729 |
| 2025-03-22 | $ 0,000000000000000000 | $ 12.947,17 | $ 0,000000000281570 | $ 0,000000000267497 |
| 2025-03-21 | $ 0,000000000000000000 | $ 3.019,78 | $ 0,000000000275587 | $ 0,000000000281570 |
| 2025-03-20 | $ 0,000000000000000000 | $ 4.989,61 | $ 0,000000000329564 | $ 0,000000000275587 |
| 2025-03-19 | $ 0,000000000000000000 | $ 11.093,99 | $ 0,000000000348547 | $ 0,000000000329564 |
| 2025-03-18 | $ 0,000000000000000000 | $ 3.598,56 | $ 0,000000000362914 | $ 0,000000000348547 |
| 2025-03-17 | $ 0,000000000000000000 | $ 2.808,95 | $ 0,000000000343459 | $ 0,000000000362914 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
