Xen Crypto (Fantom) USD (Historiske data)
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Åbn | Luk |
|---|---|---|---|---|
| 2025-04-01 | $ 0,000000000000000000 | $ 55.300 | $ 0,000000000027849 | N/A |
| 2025-03-31 | $ 0,000000000000000000 | $ 59.440 | $ 0,000000000029641 | $ 0,000000000027849 |
| 2025-03-30 | $ 0,000000000000000000 | $ 54.344 | $ 0,000000000029251 | $ 0,000000000029641 |
| 2025-03-29 | $ 0,000000000000000000 | $ 55.538 | $ 0,000000000029315 | $ 0,000000000029251 |
| 2025-03-28 | $ 0,000000000000000000 | $ 56.724 | $ 0,000000000032060 | $ 0,000000000029315 |
| 2025-03-27 | $ 0,000000000000000000 | $ 54.886 | $ 0,000000000030982 | $ 0,000000000032060 |
| 2025-03-26 | $ 0,000000000000000000 | $ 51.479 | $ 0,000000000030436 | $ 0,000000000030982 |
| 2025-03-25 | $ 0,000000000000000000 | $ 54.646 | $ 0,000000000029734 | $ 0,000000000030436 |
| 2025-03-24 | $ 0,000000000000000000 | $ 51.303 | $ 0,000000000029737 | $ 0,000000000029734 |
| 2025-03-23 | $ 0,000000000000000000 | $ 56.261 | $ 0,000000000033497 | $ 0,000000000029737 |
| 2025-03-22 | $ 0,000000000000000000 | $ 61.447 | $ 0,000000000033981 | $ 0,000000000033497 |
| 2025-03-21 | $ 0,000000000000000000 | $ 56.547 | $ 0,000000000033533 | $ 0,000000000033981 |
| 2025-03-20 | $ 0,000000000000000000 | $ 61.591 | $ 0,000000000035216 | $ 0,000000000033533 |
| 2025-03-19 | $ 0,000000000000000000 | $ 53.268 | $ 0,000000000029844 | $ 0,000000000035216 |
| 2025-03-18 | $ 0,000000000000000000 | $ 52.312 | $ 0,000000000031508 | $ 0,000000000029844 |
| 2025-03-17 | $ 0,000000000000000000 | $ 51.890 | $ 0,000000000030911 | $ 0,000000000031508 |
| 2025-03-16 | $ 0,000000000000000000 | $ 53.548 | $ 0,000000000031925 | $ 0,000000000030911 |
| 2025-03-15 | $ 0,000000000000000000 | $ 59.467 | $ 0,000000000033336 | $ 0,000000000031925 |
| 2025-03-14 | $ 0,000000000000000000 | $ 56.300 | $ 0,000000000031021 | $ 0,000000000033336 |
| 2025-03-13 | $ 0,000000000000000000 | $ 55.170 | $ 0,000000000032018 | $ 0,000000000031021 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
