Wrapped bTSLA USD (Historiske data)
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Åbn | Luk |
|---|---|---|---|---|
| 2025-04-05 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 241,71 | N/A |
| 2025-04-04 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 269,82 | $ 241,71 |
| 2025-04-03 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 281,21 | $ 269,82 |
| 2025-04-02 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 274,49 | $ 281,21 |
| 2025-04-01 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 254,87 | $ 274,49 |
| 2025-03-31 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 263,77 | $ 254,87 |
| 2025-03-30 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 263,57 | $ 263,77 |
| 2025-03-29 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 263,57 | $ 263,57 |
| 2025-03-28 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 277,68 | $ 263,57 |
| 2025-03-27 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 270,06 | $ 277,68 |
| 2025-03-26 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 279,02 | $ 270,06 |
| 2025-03-25 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 273,55 | $ 279,02 |
| 2025-03-24 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 246,76 | $ 273,55 |
| 2025-03-23 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 246,77 | $ 246,76 |
| 2025-03-22 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 246,76 | $ 246,77 |
| 2025-03-21 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 233,38 | $ 246,76 |
| 2025-03-20 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 234,78 | $ 233,38 |
| 2025-03-19 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 228,17 | $ 234,78 |
| 2025-03-18 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 233,94 | $ 228,17 |
| 2025-03-17 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 248,86 | $ 233,94 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
