Wrapped bMSTR USD (Historiske data)
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Åbn | Luk |
|---|---|---|---|---|
| 2025-04-06 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 281,38 | N/A |
| 2025-04-05 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 281,37 | $ 281,38 |
| 2025-04-04 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 282,47 | $ 281,37 |
| 2025-04-03 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 311,40 | $ 282,47 |
| 2025-04-02 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 302,26 | $ 311,40 |
| 2025-04-01 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 290,59 | $ 302,26 |
| 2025-03-31 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 295,96 | $ 290,59 |
| 2025-03-30 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 295,73 | $ 295,96 |
| 2025-03-29 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 295,73 | $ 295,73 |
| 2025-03-28 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 321,65 | $ 295,73 |
| 2025-03-27 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 327,25 | $ 321,65 |
| 2025-03-26 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 340,26 | $ 327,25 |
| 2025-03-25 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 325,78 | $ 340,26 |
| 2025-03-24 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 299,88 | $ 325,78 |
| 2025-03-23 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 299,88 | $ 299,88 |
| 2025-03-22 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 299,88 | $ 299,88 |
| 2025-03-21 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 297,31 | $ 299,88 |
| 2025-03-20 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 299,14 | $ 297,31 |
| 2025-03-19 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 288,48 | $ 299,14 |
| 2025-03-18 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 288,23 | $ 288,48 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
