Wrapped Bitcoin USD (Historiske data)
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Åbn | Luk |
|---|---|---|---|---|
| 2025-04-03 | $ 10.624.016.441 | $ 301.255.398 | $ 82.414 | N/A |
| 2025-04-02 | $ 10.987.710.948 | $ 178.246.714 | $ 85.141 | $ 82.414 |
| 2025-04-01 | $ 10.615.445.064 | $ 211.033.694 | $ 82.381 | $ 85.141 |
| 2025-03-31 | $ 10.585.513.923 | $ 101.466.867 | $ 82.100 | $ 82.381 |
| 2025-03-30 | $ 10.627.278.828 | $ 134.982.157 | $ 82.498 | $ 82.100 |
| 2025-03-29 | $ 10.858.616.408 | $ 303.955.924 | $ 84.257 | $ 82.498 |
| 2025-03-28 | $ 11.228.969.902 | $ 194.665.507 | $ 87.114 | $ 84.257 |
| 2025-03-27 | $ 11.192.598.229 | $ 237.533.337 | $ 86.813 | $ 87.114 |
| 2025-03-26 | $ 11.254.857.484 | $ 282.380.064 | $ 87.334 | $ 86.813 |
| 2025-03-25 | $ 11.229.338.308 | $ 230.633.738 | $ 87.083 | $ 87.334 |
| 2025-03-24 | $ 11.052.779.804 | $ 90.659.181 | $ 85.693 | $ 87.083 |
| 2025-03-23 | $ 10.776.232.000 | $ 61.525.784 | $ 83.649 | $ 85.693 |
| 2025-03-22 | $ 10.825.642.962 | $ 165.289.397 | $ 83.966 | $ 83.649 |
| 2025-03-21 | $ 10.837.468.752 | $ 291.113.627 | $ 84.048 | $ 83.966 |
| 2025-03-20 | $ 11.161.001.266 | $ 271.176.546 | $ 86.603 | $ 84.048 |
| 2025-03-19 | $ 10.661.798.407 | $ 224.261.770 | $ 82.605 | $ 86.603 |
| 2025-03-18 | $ 10.814.153.825 | $ 268.512.426 | $ 83.864 | $ 82.605 |
| 2025-03-17 | $ 10.618.217.911 | $ 185.459.276 | $ 82.410 | $ 83.864 |
| 2025-03-16 | $ 10.865.375.948 | $ 79.552.207 | $ 84.234 | $ 82.410 |
| 2025-03-15 | $ 10.819.656.136 | $ 201.510.397 | $ 83.865 | $ 84.234 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
