Wrapped Backed Coinbase Global USD (Historiske data)
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Åbn | Luk |
|---|---|---|---|---|
| 2025-04-06 | $ 0,000000000000000000 | $ 3.975,25 | $ 167,52 | N/A |
| 2025-04-05 | $ 0,000000000000000000 | $ 113.988 | $ 166,97 | $ 167,52 |
| 2025-04-04 | $ 0,000000000000000000 | $ 134.661 | $ 173,95 | $ 166,97 |
| 2025-04-03 | $ 0,000000000000000000 | $ 338.952 | $ 176,69 | $ 173,95 |
| 2025-04-02 | $ 0,000000000000000000 | $ 515.004 | $ 173,33 | $ 176,69 |
| 2025-04-01 | $ 0,000000000000000000 | $ 259.276 | $ 189,11 | $ 173,33 |
| 2025-03-31 | $ 0,000000000000000000 | $ 33.463 | $ 194,34 | $ 189,11 |
| 2025-03-30 | $ 0,000000000000000000 | $ 3.278,40 | $ 194,89 | $ 194,34 |
| 2025-03-29 | $ 0,000000000000000000 | $ 52.649 | $ 194,97 | $ 194,89 |
| 2025-03-28 | $ 0,000000000000000000 | $ 33.337 | $ 194,85 | $ 194,97 |
| 2025-03-27 | $ 0,000000000000000000 | $ 262.896 | $ 194,61 | $ 194,85 |
| 2025-03-26 | $ 0,000000000000000000 | $ 227.912 | $ 199,09 | $ 194,61 |
| 2025-03-25 | $ 0,000000000000000000 | $ 319.571 | $ 198,45 | $ 199,09 |
| 2025-03-24 | $ 0,000000000000000000 | $ 16.552,40 | $ 189,99 | $ 198,45 |
| 2025-03-23 | $ 0,000000000000000000 | $ 11.196,15 | $ 189,42 | $ 189,99 |
| 2025-03-22 | $ 0,000000000000000000 | $ 88.543 | $ 189,25 | $ 189,42 |
| 2025-03-21 | $ 0,000000000000000000 | $ 162.207 | $ 187,41 | $ 189,25 |
| 2025-03-20 | $ 0,000000000000000000 | $ 112.332 | $ 185,92 | $ 187,41 |
| 2025-03-19 | $ 0,000000000000000000 | $ 121.935 | $ 183,70 | $ 185,92 |
| 2025-03-18 | $ 0,000000000000000000 | $ 37.789 | $ 190,34 | $ 183,70 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
