would USD (Historiske data)
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Åbn | Luk |
|---|---|---|---|---|
| 2025-04-03 | $ 0,000000000000000000 | $ 597.650 | $ 0,662769 | N/A |
| 2025-04-02 | $ 0,000000000000000000 | $ 1.327.701 | $ 0,663380 | $ 0,662769 |
| 2025-04-01 | $ 0,000000000000000000 | $ 279.612 | $ 0,659111 | $ 0,663380 |
| 2025-03-31 | $ 0,000000000000000000 | $ 389.786 | $ 0,672849 | $ 0,659111 |
| 2025-03-30 | $ 0,000000000000000000 | $ 511.173 | $ 0,655220 | $ 0,672849 |
| 2025-03-29 | $ 0,000000000000000000 | $ 215.001 | $ 0,630688 | $ 0,655220 |
| 2025-03-28 | $ 0,000000000000000000 | $ 462.916 | $ 0,634877 | $ 0,630688 |
| 2025-03-27 | $ 0,000000000000000000 | $ 310.251 | $ 0,619794 | $ 0,634877 |
| 2025-03-26 | $ 0,000000000000000000 | $ 633.968 | $ 0,620836 | $ 0,619794 |
| 2025-03-25 | $ 0,000000000000000000 | $ 898.532 | $ 0,617904 | $ 0,620836 |
| 2025-03-24 | $ 0,000000000000000000 | $ 998.920 | $ 0,606199 | $ 0,617904 |
| 2025-03-23 | $ 0,000000000000000000 | $ 494.662 | $ 0,602688 | $ 0,606199 |
| 2025-03-22 | $ 0,000000000000000000 | $ 1.458.409 | $ 0,604523 | $ 0,602688 |
| 2025-03-21 | $ 0,000000000000000000 | $ 489.717 | $ 0,588625 | $ 0,604523 |
| 2025-03-20 | $ 0,000000000000000000 | $ 838.896 | $ 0,599918 | $ 0,588625 |
| 2025-03-19 | $ 0,000000000000000000 | $ 821.637 | $ 0,581968 | $ 0,599918 |
| 2025-03-18 | $ 0,000000000000000000 | $ 420.908 | $ 0,584241 | $ 0,581968 |
| 2025-03-17 | $ 0,000000000000000000 | $ 227.807 | $ 0,581455 | $ 0,584241 |
| 2025-03-16 | $ 0,000000000000000000 | $ 353.455 | $ 0,592936 | $ 0,581455 |
| 2025-03-15 | $ 0,000000000000000000 | $ 466.461 | $ 0,584479 | $ 0,592936 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
