Wormhole Bridged WETH (Moonbeam) USD (Historiske data)
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Åbn | Luk |
|---|---|---|---|---|
| 2025-04-06 | $ 0,000000000000000000 | $ 166,79 | $ 1.801,18 | N/A |
| 2025-04-05 | $ 0,000000000000000000 | $ 593,63 | $ 1.807,39 | $ 1.801,18 |
| 2025-04-04 | $ 0,000000000000000000 | $ 3.981,32 | $ 1.814,03 | $ 1.807,39 |
| 2025-04-03 | $ 0,000000000000000000 | $ 2.687,47 | $ 1.792,87 | $ 1.814,03 |
| 2025-04-02 | $ 0,000000000000000000 | $ 883,72 | $ 1.883,67 | $ 1.792,87 |
| 2025-04-01 | $ 0,000000000000000000 | $ 832,92 | $ 1.816,21 | $ 1.883,67 |
| 2025-03-31 | $ 0,000000000000000000 | $ 2.050,10 | $ 1.794,31 | $ 1.816,21 |
| 2025-03-30 | $ 0,000000000000000000 | $ 1.206,10 | $ 1.826,32 | $ 1.794,31 |
| 2025-03-29 | $ 0,000000000000000000 | $ 5.798,61 | $ 1.887,09 | $ 1.826,32 |
| 2025-03-28 | $ 0,000000000000000000 | $ 1.094,27 | $ 1.996,53 | $ 1.887,09 |
| 2025-03-27 | $ 0,000000000000000000 | $ 2.806,32 | $ 1.988,40 | $ 1.996,53 |
| 2025-03-26 | $ 0,000000000000000000 | $ 1.161,35 | $ 2.067,91 | $ 1.988,40 |
| 2025-03-25 | $ 0,000000000000000000 | $ 1.904,10 | $ 2.068,91 | $ 2.067,91 |
| 2025-03-24 | $ 0,000000000000000000 | $ 1.537,72 | $ 2.006,11 | $ 2.068,91 |
| 2025-03-23 | $ 0,000000000000000000 | $ 1.423,55 | $ 1.976,31 | $ 2.006,11 |
| 2025-03-22 | $ 0,000000000000000000 | $ 6.006,36 | $ 1.953,08 | $ 1.976,31 |
| 2025-03-21 | $ 0,000000000000000000 | $ 1.871,54 | $ 1.980,50 | $ 1.953,08 |
| 2025-03-20 | $ 0,000000000000000000 | $ 4.875,18 | $ 2.059,80 | $ 1.980,50 |
| 2025-03-19 | $ 0,000000000000000000 | $ 3.463,00 | $ 1.990,81 | $ 2.059,80 |
| 2025-03-18 | $ 0,000000000000000000 | $ 1.351,29 | $ 1.931,05 | $ 1.990,81 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
